Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.
Live Cryptocurrency Koersen
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 9,063.28 | $ 167.21 B | $ 17.98 B | 18.42 M BTC | 2.01% | |||
| 2 | $ 225.60 | $ 25.22 B | $ 5.94 B | 111.59 M ETH | 1.43% | |||
| 3 | $ 0.997863 | $ 9.62 B | $ 17.11 B | 9.65 B USDT | 0.28% | |||
| 4 | $ 0.174515 | $ 7.78 B | $ 1.10 B | 44.54 B XRP | 1.41% | |||
| 5 | $ 219.88 | $ 4.06 B | $ 1.57 B | 18.45 M BCH | 2.40% | |||
| 6 | $ 0.091428 | $ 2.86 B | $ 537.10 M | 31.11 B ADA | 2.12% | |||
| 7 | $ 154.08 | $ 2.85 B | $ 711.79 M | 18.45 M BSV | 2.11% | |||
| 8 | $ 40.82 | $ 2.65 B | $ 996.67 M | 64.94 M LTC | 2.29% | |||
| 9 | $ 15.43 | $ 2.29 B | $ 159.63 M | 147.88 M BNB | 2.08% | |||
| 10 | $ 0.122672 | $ 2.20 B | $ 65.81 M | 17.90 B CRO | 3.03% | |||
| 11 | $ 2.33 | $ 2.19 B | $ 1.13 B | 939.68 M EOS | 2.77% | |||
| 12 | $ 4.75 | $ 1.82 B | $ 372.70 M | 381.51 M LINK | 1.21% | |||
| 13 | $ 2.31 | $ 1.67 B | $ 55.72 M | 715.95 M XTZ | 4.85% | |||
| 14 | $ 0.068351 | $ 1.40 B | $ 178.36 M | 20.38 B XLM | 0.48% | |||
| 15 |  OKB OKB | $ 4.92 | $ 1.37 B | $ 91.48 M | 279.33 M OKB | 2.78% | ||
| 16 |  LEO Token LEO | $ 1.25 | $ 1.22 B | $ 16.01 M | 978.31 M LEO | 1.33% | ||
| 17 | $ 63.23 | $ 1.11 B | $ 70.68 M | 17.62 M XMR | 1.50% | |||
| 18 | $ 0.016486 | $ 1.09 B | $ 661.24 M | 66.14 B TRX | 2.26% | |||
| 19 | $ 0.998172 | $ 998.41 M | $ 284.75 M | 999.04 M USDC | 0.17% | |||
| 20 |  Huobi Token HT | $ 4.08 | $ 952.32 M | $ 146.52 M | 233.37 M HT | 1.79% | ||
| 21 | $ 9.87 | $ 697.22 M | $ 143.49 M | 70.53 M NEO | 3.23% | |||
| 22 | $ 5.62 | $ 654.72 M | $ 509.93 M | 116.32 M ETC | 2.25% | |||
| 23 | $ 66.67 | $ 631.22 M | $ 239.59 M | 9.45 M DASH | 2.85% | |||
| 24 | $ 0.225276 | $ 627.72 M | $ 14.14 M | 2.78 B MIOTA | 2.90% | |||
| 25 | $ 0.009412 | $ 606.58 M | $ 257.65 M | 64.32 B VET | 3.72% | |||
| 26 |  Compound COMP | $ 185.12 | $ 551.29 M | $ 15.51 M | 2.96 M COMP | 13.60% | ||
| 27 | $ 2.67 | $ 499.48 M | $ 116.63 M | 186.61 M ATOM | 1.67% | |||
| 28 | $ 50.94 | $ 485.65 M | $ 295.17 M | 9.50 M ZEC | 2.35% | |||
| 29 | $ 439.27 | $ 396.55 M | $ 11.85 M | 902.02 K MKR | 2.36% | |||
| 30 | $ 0.041470 | $ 374.12 M | $ 6.19 M | 9.00 B XEM | 3.35% | |||
| 31 | $ 0.248495 | $ 367.14 M | $ 70.11 M | 1.47 B BAT | 3.92% | |||
| 32 | $ 0.562237 | $ 359.49 M | $ 105.31 M | 637.35 M ONT | 3.48% | |||
| 33 |  cBAT CBAT | $ 0.005070 | $ 307.82 M | $ 9.76 M | 60.58 B CBAT | 4.27% | ||
| 34 | $ 0.002301 | $ 288.78 M | $ 72.92 M | 125.24 B DOGE | 1.13% | |||
| 35 |  FTX Token FTT | $ 2.87 | $ 285.98 M | $ 2.31 M | 99.28 M FTT | 1.75% | ||
| 36 | $ 1.47 | $ 267.45 M | $ 150.22 M | 180.50 M KNC | 13.70% | |||
| 37 | $ 0.020085 | $ 267.69 M | $ 10.34 M | 13.30 B DGB | 0.89% | |||
| 38 | $ 0.998503 | $ 245.03 M | $ 134.60 M | 245.08 M PAX | 0.12% | |||
| 39 |  cETH CETH | $ 4.51 | $ 241.47 M | $ 8.25 M | 53.48 M CETH | 2.29% | ||
| 40 | $ 0.338859 | $ 237.05 M | $ 47.08 M | 697.82 M ZRX | 0.86% | |||
| 41 | $ 2.19 | $ 234.97 M | $ 18.76 M | 107.42 M SNX | 3.12% | |||
| 42 |  cUSDC CUSDC | $ 0.021038 | $ 224.57 M | $ 14.55 M | 10.67 B CUSDC | 0.29% | ||
| 43 | $ 0.219106 | $ 219.50 M | $ 7.80 M | 1,000.00 M THETA | 1.57% | |||
| 44 | $ 1.43 | $ 201.04 M | $ 68.78 M | 140.25 M OMG | 3.04% | |||
| 45 | $ 0.017016 | $ 187.24 M | $ 36.41 M | 11.00 B ZIL | 3.88% | |||
| 46 | $ 16.98 | $ 186.35 M | $ 15.27 M | 11.00 M REP | 1.42% | |||
| 47 |  Hedera Hashgraph HBAR | $ 0.037922 | $ 180.44 M | $ 5.15 M | 4.75 B HBAR | 2.51% | ||
| 48 | $ 0.141808 | $ 179.37 M | $ 17.24 M | 1.26 B LEND | 5.94% | |||
| 49 |  Binance USD BUSD | $ 0.998397 | $ 178.43 M | $ 64.74 M | 178.71 M BUSD | 0.15% | ||
| 50 | $ 0.307120 | $ 170.45 M | $ 35.27 M | 553.98 M ICX | 3.58% | |||
| 51 | $ 9.44 | $ 165.40 M | $ 36.91 M | 17.51 M BTG | 12.23% | |||
| 52 | $ 0.206879 | $ 166.48 M | $ 69.87 M | 803.09 M ALGO | 3.82% | |||
| 53 | $ 13.99 | $ 163.86 M | $ 37.54 M | 11.70 M DCR | 1.74% | |||
| 54 | $ 1.12 | $ 157.88 M | $ 3.30 M | 140.50 M LSK | 2.13% | |||
| 55 | $ 1.63 | $ 157.46 M | $ 362.56 M | 96.23 M QTUM | 2.07% | |||
| 56 |  Celsius Network CEL | $ 0.433337 | $ 156.51 M | $ 2.35 M | 360.85 M CEL | 7.19% | ||
| 57 | $ 0.164387 | $ 152.62 M | $ 6.72 M | 921.20 M ENJ | 4.13% | |||
| 58 | $ 1.01 | $ 147.67 M | $ 29.15 M | 146.18 M DAI | 0.38% | |||
| 59 | $ 0.998318 | $ 138.68 M | $ 108.58 M | 138.83 M TUSD | 0.14% | |||
| 60 | $ 0.723463 | $ 136.37 M | $ 15.16 M | 188.16 M BCD | 4.47% | |||
| 61 | $ 0.002972 | $ 132.24 M | $ 3.81 M | 44.45 B SC | 3.10% | |||
| 62 | $ 0.147140 | $ 128.86 M | $ 10.11 M | 874.43 M REN | 0.55% | |||
| 63 | $ 0.925304 | $ 123.47 M | $ 5.52 M | 133.25 M NANO | 3.90% | |||
| 64 | $ 0.215382 | $ 120.72 M | $ 5.24 M | 560.00 M NEXO | 0.99% | |||
| 65 |  HUSD HUSD | $ 0.995269 | $ 119.61 M | $ 19.24 M | 120.05 M HUSD | 0.51% | ||
| 66 | $ 1.65 | $ 119.79 M | $ 2.58 M | 72.75 M MONA | 2.05% | |||
| 67 | $ 0.018300 | $ 119.31 M | $ 9.48 M | 6.51 B RVN | 3.37% | |||
| 68 | $ 0.007208 | $ 117.94 M | $ 14.10 M | 16.31 B XVG | 3.73% | |||
| 69 | $ 1.14 | $ 114.17 M | $ 26.27 M | 100.00 M WAVES | 1.19% | |||
| 70 |  UMA UMA | $ 2.20 | $ 114.90 M | $ 1.51 M | 52.08 M UMA | 5.62% | ||
| 71 | $ 21.98 | $ 110.19 M | $ 622.14 K | 5.01 M NMR | 1.05% | |||
| 72 |  Hyperion HYN | $ 0.514474 | $ 107.11 M | $ 11.35 M | 208.08 M HYN | 0.63% | ||
| 73 | $ 0.064663 | $ 103.74 M | $ 62.87 M | 1.60 B BTM | 1.93% | |||
| 74 | $ 0.001958 | $ 98.18 M | $ 355.02 K | 50.00 B DX | 2.48% | |||
| 75 | $ 0.083892 | $ 97.91 M | $ 15.16 M | 1.17 B LRC | 4.20% | |||
| 76 | $ 0.000547 | $ 97.54 M | $ 12.71 M | 177.62 B HOT | 1.65% | |||
| 77 | $ 7.95 | $ 95.27 M | $ 1.71 M | 11.96 M QNT | 0.61% | |||
| 78 | $ 0.131997 | $ 94.42 M | $ 527.73 K | 714.37 M STX | 2.94% | |||
| 79 |  Gatechain Token GT | $ 0.491567 | $ 92.67 M | $ 4.45 M | 188.26 M GT | 1.39% | ||
| 80 |  Tether Gold XAUT | $ 1,773.00 | $ 88.81 M | $ 66.71 K | 50.05 K XAUT | 0.46% | ||
| 81 | $ 0.207025 | $ 87.27 M | $ 9.81 M | 421.10 M LUNA | 0.27% | |||
| 82 | $ 0.021619 | $ 83.94 M | $ 10.31 M | 3.88 B SNT | 4.26% | |||
| 83 | $ 1.27 | $ 83.89 M | $ 66.11 M | 65.70 M BNT | 8.51% | |||
| 84 | $ 0.005476 | $ 82.84 M | $ 58.45 M | 15.06 B IOST | 2.07% | |||
| 85 |  Divi DIVI | $ 0.047167 | $ 83.01 M | $ 249.23 K | 1.76 B DIVI | 1.00% | ||
| 86 |  cUSDT CUSDT | $ 0.020118 | $ 83.53 M | $ 961.89 K | 4.15 B CUSDT | 0.21% | ||
| 87 |  Nervos Network CKB | $ 0.004183 | $ 74.67 M | $ 5.54 M | 17.85 B CKB | 6.40% | ||
| 88 |  Hive HIVE | $ 0.205698 | $ 74.23 M | $ 5.70 M | 361.04 M HIVE | 6.12% | ||
| 89 |  Balancer BAL | $ 11.94 | $ 74.10 M | $ 8.47 M | 6.21 M BAL | 13.54% | ||
| 90 | $ 0.602964 | $ 72.91 M | $ 2.76 M | 120.56 M KMD | 2.00% | |||
| 91 | $ 0.100798 | $ 72.59 M | $ 1.27 M | 715.10 M CHSB | 11.61% | |||
| 92 | $ 0.200694 | $ 72.26 M | $ 2.95 M | 359.57 M STEEM | 3.26% | |||
| 93 | $ 0.873638 | $ 71.12 M | $ 8.71 M | 81.25 M KCS | 0.29% | |||
| 94 | $ 4.37 | $ 69.64 M | $ 18.23 M | 15.79 M MCO | 1.80% | |||
| 95 | $ 0.000327 | $ 69.58 M | $ 46.50 M | 212.12 B BTT | 6.06% | |||
| 96 |  Thorchain RUNE | $ 0.401740 | $ 68.20 M | $ 4.59 M | 169.55 M RUNE | 2.20% | ||
| 97 |  Tokenize Xchange TKX | $ 0.837035 | $ 67.00 M | $ 1.55 M | 80.00 M TKX | 6.04% | ||
| 98 | $ 0.018562 | $ 65.52 M | $ 22.63 M | 3.49 B MATIC | 3.58% | |||
| 99 | $ 0.006190 | $ 65.86 M | $ 12.23 M | 10.63 B ERD | 1.83% | |||
| 100 | $ 0.011559 | $ 61.89 M | $ 4.68 M | 5.34 B CHZ | 1.61% |
