Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.
Live Cryptocurrency Koersen
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 32,967.00 | $ 618.17 B | $ 40.39 B | 18.74 M BTC | 7.11% | |||
| 2 | $ 2,021.98 | $ 235.18 B | $ 29.02 B | 116.38 M ETH | 7.95% | |||
| 3 | $ 1.00 | $ 63.11 B | $ 69.52 B | 62.81 B USDT | 0.20% | |||
| 4 | $ 316.07 | $ 49.06 B | $ 2.09 B | 154.53 M BNB | 5.76% | |||
| 5 | $ 1.33 | $ 42.84 B | $ 3.46 B | 32.07 B ADA | 5.00% | |||
| 6 | $ 0.258936 | $ 33.73 B | $ 3.05 B | 130.12 B DOGE | 8.64% | |||
| 7 | $ 0.697654 | $ 32.51 B | $ 2.74 B | 46.21 B XRP | 7.32% | |||
| 8 | $ 0.997183 | $ 24.32 B | $ 2.79 B | 24.40 B USDC | 0.07% | |||
| 9 | $ 18.43 | $ 18.53 B | $ 1.00 B | 1.00 B DOT | 9.49% | |||
| 10 | $ 1.00 | $ 9.70 B | $ 5.05 B | 9.65 B BUSD | 0.60% | |||
| 11 | $ 18.51 | $ 9.63 B | $ 404.82 M | 519.86 M UNI | 7.86% | |||
| 12 | $ 509.58 | $ 9.57 B | $ 3.73 B | 18.77 M BCH | 8.36% | |||
| 13 | $ 141.36 | $ 9.45 B | $ 2.23 B | 66.75 M LTC | 7.59% | |||
| 14 | $ 31.21 | $ 8.52 B | $ 623.71 M | 272.64 M SOL | 11.53% | |||
| 15 | $ 19.46 | $ 8.46 B | $ 1.27 B | 434.01 M LINK | 5.19% | |||
| 16 | $ 1.31 | $ 8.23 B | $ 1.37 B | 6.29 B MATIC | 4.98% | |||
| 17 | $ 7.84 | $ 7.85 B | $ 317.18 M | 1,000.00 M THETA | 10.32% | |||
| 18 | $ 0.273826 | $ 6.38 B | $ 432.88 M | 23.17 B XLM | 6.52% | |||
| 19 | $ 32,879.00 | $ 6.30 B | $ 389.27 M | 191.72 K WBTC | 7.50% | |||
| 20 | $ 46.32 | $ 5.93 B | $ 1.60 B | 128.02 M ETC | 8.56% | |||
| 21 | $ 0.089591 | $ 5.90 B | $ 798.88 M | 65.24 B VET | 8.13% | |||
| 22 | $ 42.56 | $ 5.73 B | $ 227.78 M | 134.69 M ICP | 12.71% | |||
| 23 | $ 0.990761 | $ 4.90 B | $ 469.67 M | 4.95 B DAI | 1.37% | |||
| 24 | $ 57.44 | $ 4.64 B | $ 673.46 M | 80.76 M FIL | 10.30% | |||
| 25 | $ 0.063106 | $ 4.54 B | $ 1.08 B | 71.66 B TRX | 7.54% | |||
| 26 | $ 245.69 | $ 4.41 B | $ 216.30 M | 17.94 M XMR | 8.72% | |||
| 27 | $ 0.082332 | $ 3.95 B | $ 87.67 M | 48.01 B AMP | 13.02% | |||
| 28 | $ 4.06 | $ 3.91 B | $ 1.20 B | 959.30 M EOS | 8.68% | |||
| 29 | $ 0.000007 | $ 3.70 B | $ 645.86 M | 497.73 T SHIB | 3.33% | |||
| 30 |  cUSDC CUSDC | $ 0.022059 | $ 3.35 B | $ 6.68 M | 151.12 B CUSDC | 0.03% | ||
| 31 |  cDAI CDAI | $ 0.021507 | $ 3.16 B | $ 22.63 M | 146.51 B CDAI | 0.01% | ||
| 32 | $ 243.20 | $ 3.11 B | $ 262.56 M | 12.80 M AAVE | 8.92% | |||
| 33 |  OKB OKB | $ 11.43 | $ 3.06 B | $ 397.00 M | 267.44 M OKB | 8.82% | ||
| 34 | $ 0.544475 | $ 2.89 B | $ 204.32 M | 5.30 B TFUEL | 4.14% | |||
| 35 | $ 40.56 | $ 2.87 B | $ 388.93 M | 70.53 M NEO | 9.15% | |||
| 36 | $ 14.78 | $ 2.73 B | $ 222.00 M | 184.48 M CAKE | 5.32% | |||
| 37 | $ 142.69 | $ 2.64 B | $ 421.89 M | 18.77 M BSV | 7.25% | |||
| 38 | $ 0.852863 | $ 2.63 B | $ 255.24 M | 3.09 B ALGO | 8.75% | |||
| 39 | $ 10.83 | $ 2.59 B | $ 451.32 M | 238.53 M ATOM | 9.73% | |||
| 40 | $ 0.097027 | $ 2.45 B | $ 51.00 M | 25.26 B CRO | 9.57% | |||
| 41 | $ 5.74 | $ 2.43 B | $ 21.37 M | 423.42 M CEL | 6.66% | |||
| 42 | $ 2.85 | $ 2.39 B | $ 90.39 M | 835.68 M XTZ | 7.42% | |||
| 43 | $ 0.857282 | $ 2.39 B | $ 69.69 M | 2.78 B MIOTA | 11.46% | |||
| 44 | $ 265.61 | $ 2.39 B | $ 281.43 M | 8.98 M KSM | 12.49% | |||
| 45 |  LEO Token LEO | $ 2.51 | $ 2.39 B | $ 2.97 M | 950.86 M LEO | 1.84% | ||
| 46 |  cETH CETH | $ 40.60 | $ 2.37 B | $ 17.23 M | 58.26 M CETH | 7.97% | ||
| 47 | $ 26.90 | $ 2.34 B | $ 49.74 M | 87.06 M FTT | 9.72% | |||
| 48 | $ 5.51 | $ 2.30 B | $ 107.36 M | 416.97 M LUNA | 4.59% | |||
| 49 |  Klaytn KLAY | $ 0.909432 | $ 2.25 B | $ 89.54 M | 2.48 B KLAY | 9.45% | ||
| 50 |  SafeMoon SAFEMOON | $ 0.000004 | $ 2.20 B | $ 17.11 M | 581.18 T SAFEMOON | 2.24% | ||
| 51 | $ 12.67 | $ 2.18 B | $ 78.64 M | 172.42 M AVAX | 7.66% | |||
| 52 | $ 2,402.15 | $ 2.17 B | $ 106.99 M | 901.31 K MKR | 8.59% | |||
| 53 |  TerraUSD UST | $ 0.999723 | $ 1.91 B | $ 47.28 M | 1.91 B UST | 0.11% | ||
| 54 | $ 6.97 | $ 1.89 B | $ 166.97 M | 271.44 M RUNE | 7.41% | |||
| 55 | $ 10.91 | $ 1.87 B | $ 1.20 B | 170.70 M HT | 9.76% | |||
| 56 | $ 0.002632 | $ 1.74 B | $ 330.09 M | 659.07 B BTT | 10.64% | |||
| 57 | $ 0.589290 | $ 1.71 B | $ 110.86 M | 2.90 B GRT | 5.73% | |||
| 58 | $ 16.75 | $ 1.67 B | $ 346.70 M | 100.00 M WAVES | 1.58% | |||
| 59 | $ 0.177948 | $ 1.53 B | $ 56.83 M | 8.60 B HBAR | 7.44% | |||
| 60 | $ 0.027155 | $ 1.49 B | $ 24.02 M | 54.87 B TEL | 6.25% | |||
| 61 | $ 116.03 | $ 1.49 B | $ 22.16 M | 13.04 M DCR | 5.31% | |||
| 62 | $ 140.92 | $ 1.43 B | $ 501.46 M | 10.19 M DASH | 8.43% | |||
| 63 | $ 0.997258 | $ 1.42 B | $ 77.69 M | 1.42 B TUSD | 0.12% | |||
| 64 | $ 0.259668 | $ 1.39 B | $ 344.44 M | 5.34 B CHZ | 13.54% | |||
| 65 | $ 7.33 | $ 1.39 B | $ 399.61 M | 189.27 M SUSHI | 12.74% | |||
| 66 | $ 258.48 | $ 1.38 B | $ 106.47 M | 5.33 M COMP | 6.87% | |||
| 67 | $ 75.99 | $ 1.36 B | $ 34.20 M | 17.90 M EGLD | 5.87% | |||
| 68 | $ 118.50 | $ 1.33 B | $ 350.41 M | 11.22 M ZEC | 8.48% | |||
| 69 |  Huobi BTC HBTC | $ 32,871.00 | $ 1.25 B | $ 28.60 M | 37.91 K HBTC | 7.04% | ||
| 70 | $ 0.006825 | $ 1.22 B | $ 125.37 M | 177.62 B HOT | 3.95% | |||
| 71 | $ 7.57 | $ 1.20 B | $ 57.12 M | 157.62 M SNX | 8.87% | |||
| 72 | $ 32,682.00 | $ 1.18 B | $ 257.67 M | 36.10 K YFI | 10.68% | |||
| 73 | $ 0.126653 | $ 1.14 B | $ 87.74 M | 9.00 B XEM | 13.23% | |||
| 74 | $ 2.65 | $ 1.08 B | $ 45.02 M | 408.63 M NEAR | 7.61% | |||
| 75 |  Lido Staked Ether STETH | $ 2,032.35 | $ 1.08 B | $ 2.70 M | 532.53 K STETH | 7.64% | ||
| 76 | $ 1.14 | $ 1.07 B | $ 120.82 M | 934.33 M ENJ | 8.29% | |||
| 77 | $ 0.087529 | $ 1.07 B | $ 100.85 M | 12.15 B ZIL | 7.75% | |||
| 78 | $ 12.21 | $ 1.07 B | $ 12.92 M | 87.17 M HNT | 5.79% | |||
| 79 | $ 1.95 | $ 953.79 M | $ 112.62 M | 489.52 M MDX | 5.70% | |||
| 80 | $ 66.76 | $ 859.49 M | $ 28.44 M | 12.87 M QNT | 5.61% | |||
| 81 | $ 47.37 | $ 829.81 M | $ 43.88 M | 17.51 M BTG | 10.18% | |||
| 82 | $ 0.551335 | $ 828.64 M | $ 91.40 M | 1.50 B BAT | 8.43% | |||
| 83 | $ 1.44 | $ 809.77 M | $ 13.00 M | 560.00 M NEXO | 13.05% | |||
| 84 |  XDC Network XDC | $ 0.066344 | $ 804.59 M | $ 8.79 M | 12.24 B XDC | 8.28% | ||
| 85 | $ 0.999553 | $ 794.88 M | $ 35.08 M | 793.54 M PAX | 0.15% | |||
| 86 | $ 70.43 | $ 790.16 M | $ 51.23 M | 11.21 M ZEN | 11.32% | |||
| 87 | $ 0.573728 | $ 764.73 M | $ 62.55 M | 1.33 B MANA | 9.08% | |||
| 88 |  Liquity USD LUSD | $ 0.978405 | $ 762.60 M | $ 4.81 M | 779.43 M LUSD | 2.94% | ||
| 89 | $ 16.50 | $ 728.72 M | $ 33.18 M | 43.83 M AR | 6.55% | |||
| 90 | $ 0.690684 | $ 727.13 M | $ 11.55 M | 1.05 B STX | 16.45% | |||
| 91 | $ 5.30 | $ 706.29 M | $ 34.14 M | 133.25 M NANO | 9.30% | |||
| 92 | $ 0.275766 | $ 701.04 M | $ 117.14 M | 2.54 B FTM | 12.81% | |||
| 93 | $ 6.61 | $ 686.64 M | $ 201.98 M | 103.50 M QTUM | 13.19% | |||
| 94 | $ 3.22 | $ 685.77 M | $ 90.29 M | 213.03 M BNT | 7.94% | |||
| 95 | $ 0.066199 | $ 675.73 M | $ 31.55 M | 10.21 B ONE | 8.71% | |||
| 96 | $ 0.761155 | $ 660.14 M | $ 176.86 M | 865.63 M ONT | 8.88% | |||
| 97 | $ 0.044970 | $ 648.50 M | $ 29.01 M | 14.42 B DGB | 9.31% | |||
| 98 |  HUSD HUSD | $ 1.00 | $ 640.98 M | $ 84.82 M | 661.96 M HUSD | 0.12% | ||
| 99 |  cUSDT CUSDT | $ 0.021223 | $ 618.07 M | $ 1.83 M | 29.12 B CUSDT | 0.01% | ||
| 100 | $ 0.716096 | $ 606.35 M | $ 88.09 M | 845.23 M ZRX | 8.54% |
