Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 35,330.00$ 659.24 B$ 51.37 B18.61 M BTC3.58%
2$ 1,363.45$ 156.28 B$ 49.96 B114.32 M ETH2.74%
3$ 0.999719$ 24.75 B$ 91.53 B24.75 B USDT0.23%
4$ 15.94$ 15.19 B$ 1.80 B955.31 M DOT4.33%
5$ 0.286308$ 13.08 B$ 4.24 B45.51 B XRP1.81%
6$ 0.359625$ 11.24 B$ 2.87 B31.11 B ADA1.45%
7$ 149.75$ 9.93 B$ 7.61 B66.32 M LTC5.64%
8$ 501.44$ 9.35 B$ 6.64 B18.63 M BCH3.74%
9$ 20.57$ 8.25 B$ 2.03 B401.51 M LINK4.97%
10$ 0.293106$ 6.50 B$ 1.46 B22.10 B XLM2.60%
11$ 41.68$ 6.15 B$ 954.14 M147.88 M BNB7.10%
12$ 0.997811$ 5.15 B$ 1.91 B5.17 B USDC0.11%
13$ 35,320.00$ 3.95 B$ 428.00 M111.67 K WBTC3.62%
14$ 200.80$ 3.74 B$ 826.87 M18.63 M BSV3.85%
15$ 154.12$ 2.77 B$ 622.90 M17.82 M XMR0.40%
16$ 2.76$ 2.63 B$ 2.37 B950.85 M EOS2.32%
17$ 189.17$ 2.33 B$ 565.20 M12.26 M AAVE6.85%
18$ 9.10$ 2.19 B$ 895.92 M238.53 M ATOM4.46%
19$ 0.030532$ 2.19 B$ 1.21 B71.66 B TRX3.25%
20$ 2.84$ 2.16 B$ 303.82 M757.34 M XTZ3.44%
21$ 0.237055$ 2.13 B$ 139.13 M9.00 B XEM1.22%
22$ 14.95$ 2.10 B$ 221.49 M139.81 M SNX6.19%
23$ 1.98$ 1.98 B$ 94.88 M1,000.00 M THETA2.51%
24$ 0.085749$ 1.95 B$ 74.84 M22.77 B CRO1.64%
25$ 0.028784$ 1.87 B$ 353.09 M64.85 B VET2.82%
26$ 8.58$ 1.84 B$ 541.33 M215.06 M UNI6.60%
27$ 25.63$ 1.82 B$ 939.83 M70.53 M NEO5.26%
28
celsius-degree-token
Celsius Network
CEL
$ 4.65$ 1.78 B$ 16.37 M383.31 M CEL2.62%
29
okb
OKB
OKB
$ 5.96$ 1.62 B$ 169.50 M271.45 M OKB12.96%
30
compound-ether
cETH
CETH
$ 27.28$ 1.55 B$ 23.12 M56.61 M CETH2.41%
31
compound-usd-coin
cUSDC
CUSDC
$ 0.021482$ 1.41 B$ 63.53 M66.23 B CUSDC0.29%
32$ 1.00$ 1.41 B$ 552.72 M1.41 B DAI0.26%
33
leo-token
LEO Token
LEO
$ 1.39$ 1.34 B$ 2.36 M967.52 M LEO0.57%
34$ 0.460864$ 1.29 B$ 61.73 M2.78 B MIOTA1.16%
35$ 1,389.02$ 1.26 B$ 170.81 M902.19 K MKR2.48%
36$ 122.66$ 1.22 B$ 761.92 M9.93 M DASH4.93%
37
binance-usd
Binance USD
BUSD
$ 1.00$ 1.14 B$ 2.51 B1.14 B BUSD0.00%
38$ 0.008956$ 1.14 B$ 318.80 M128.01 B DOGE2.14%
39
huobi-token
Huobi Token
HT
$ 5.58$ 1.09 B$ 322.13 M193.43 M HT10.31%
40$ 99.58$ 1.07 B$ 1.45 B10.71 M ZEC3.97%
41$ 34,472.00$ 1.04 B$ 696.34 M30.00 K YFI9.28%
42$ 22.47$ 999.04 M$ 167.97 M44.58 M FIL4.87%
43$ 3.60$ 942.13 M$ 64.40 M261.97 M SOL9.98%
44
ftx-token
FTX Token
FTT
$ 10.22$ 915.48 M$ 24.49 M89.69 M FTT5.71%
45$ 7.79$ 904.33 M$ 1.62 B116.32 M ETC1.81%
46$ 11.63$ 894.05 M$ 118.81 M76.94 M AVAX4.18%
47$ 98.53$ 886.51 M$ 128.64 M8.98 M KSM5.78%
48$ 211.54$ 878.13 M$ 85.96 M4.15 M COMP9.25%
49
cdai
cDAI
CDAI
$ 0.020982$ 846.09 M$ 18.47 M40.55 B CDAI0.18%
50$ 0.072273$ 841.72 M$ 153.39 M11.61 B ZIL6.41%
51$ 6.52$ 833.28 M$ 567.33 M127.24 M SUSHI12.75%
52$ 6.97$ 699.46 M$ 111.05 M100.00 M WAVES7.41%
53$ 54.57$ 686.53 M$ 16.60 M12.51 M DCR0.67%
54
the-graph
The Graph
GRT
$ 0.546067$ 669.62 M$ 364.17 M1.22 B GRT5.30%
55$ 11.36$ 637.25 M$ 63.27 M55.63 M UMA7.00%
56$ 0.713207$ 636.10 M$ 247.40 M881.15 M REN23.25%
57
huobi-btc
Huobi BTC
HBTC
$ 35,495.00$ 635.90 M$ 1.47 M17.91 K HBTC3.94%
58
elrond-erd-2
Elrond
EGLD
$ 36.85$ 627.69 M$ 60.91 M17.01 M EGLD5.65%
59$ 0.090901$ 610.21 M$ 248.03 M6.78 B HBAR44.72%
60$ 2.34$ 606.79 M$ 70.20 M259.64 M NEAR0.62%
61$ 0.455154$ 574.39 M$ 219.22 M1.25 B LRC0.33%
62$ 3.77$ 533.45 M$ 350.33 M140.25 M OMG5.77%
63$ 1.00$ 524.90 M$ 142.14 M526.11 M PAX0.01%
64$ 0.640969$ 516.38 M$ 251.09 M805.65 M ONT7.95%
65$ 35,233.00$ 515.58 M$ 36.85 M14.56 K RENBTC3.69%
66$ 0.504844$ 465.64 M$ 10.25 M918.01 M STX6.92%
67$ 3.48$ 465.21 M$ 67.68 M133.25 M NANO0.05%
68
thorchain
THORChain
RUNE
$ 1.95$ 451.86 M$ 38.12 M231.24 M RUNE9.09%
69$ 0.919138$ 444.86 M$ 70.45 M484.84 M LUNA9.53%
70$ 0.520621$ 415.33 M$ 272.49 M803.09 M ALGO5.33%
71$ 0.995147$ 410.62 M$ 117.72 M413.68 M TUSD0.47%
72$ 0.273095$ 408.22 M$ 183.00 M1.48 B BAT1.50%
73$ 0.538659$ 405.05 M$ 115.58 M750.24 M ZRX7.31%
74$ 0.718646$ 403.09 M$ 9.62 M560.00 M NEXO5.88%
75$ 0.682704$ 400.61 M$ 67.72 M583.37 M ICX5.67%
76$ 0.417729$ 386.18 M$ 1.02 B923.13 M ENJ59.20%
77$ 0.040991$ 385.84 M$ 228.50 M9.35 B RSR9.59%
78$ 0.026255$ 365.60 M$ 18.61 M13.96 B DGB2.47%
79
nxm
Nexus Mutual
NXM
$ 53.32$ 357.99 M$ 23.72 K6.71 M NXM4.55%
80
aave-link
Aave LINK
ALINK
$ 20.48$ 330.89 M$ 9.47 M0.00 ALINK5.57%
81
husd
HUSD
HUSD
$ 0.992754$ 330.18 M$ 106.92 M331.59 M HUSD0.71%
82$ 3.07$ 320.51 M$ 375.37 M103.09 M QTUM4.69%
83$ 0.016854$ 312.91 M$ 221.96 M18.42 B IOST11.85%
84
energy-web-token
Energy Web Token
EWT
$ 9.37$ 309.58 M$ 2.31 M32.90 M EWT0.09%
85
ampleforth
Ampleforth
AMPL
$ 1.13$ 309.57 M$ 9.80 M272.73 M AMPL3.65%
86$ 27.83$ 299.41 M$ 40.23 M10.67 M ZEN7.51%
87
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 15.65$ 290.63 M$ 14.08 M18.62 M BCHA1.40%
88$ 0.301428$ 282.97 M$ 3.94 M931.25 M CHSB2.15%
89
empty-set-dollar
Empty Set Dollar
ESD
$ 0.535646$ 257.72 M$ 4.53 M481.14 M ESD1.11%
90$ 1.33$ 257.05 M$ 176.52 M193.67 M CRV11.85%
91$ 1.25$ 252.09 M$ 98.97 M200.86 M KNC5.18%
92$ 20.15$ 249.32 M$ 4.85 M12.36 M QNT3.71%
93$ 0.586739$ 249.16 M$ 94.26 M419.03 M OCEAN5.92%
94$ 1.09$ 244.39 M$ 7.40 M222.30 M VGX6.42%
95$ 0.000363$ 240.72 M$ 136.38 M659.07 B BTT0.33%
96$ 21.86$ 235.95 M$ 90.72 M10.80 M BAL7.43%
97$ 0.004835$ 220.66 M$ 25.94 M45.33 B SC5.64%
98$ 0.055328$ 214.58 M$ 38.57 M3.88 B SNT2.41%
99$ 12.12$ 214.16 M$ 29.60 M17.51 M BTG4.11%
100
arweave
Arweave
AR
$ 4.81$ 212.70 M$ 12.44 M43.83 M AR2.78%