Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 8,874.40$ 161.50 B$ 40.53 B18.24 M BTC2.27%
2$ 232.36$ 25.50 B$ 21.19 B109.88 M ETH7.41%
3$ 0.241032$ 10.54 B$ 2.67 B43.75 B XRP5.18%
4$ 325.82$ 5.96 B$ 4.85 B18.30 M BCH1.53%
5$ 1.00$ 4.29 B$ 49.57 B4.29 B USDT0.39%
6$ 229.37$ 4.19 B$ 2.38 B18.30 M BSV1.11%
7$ 62.70$ 4.02 B$ 4.60 B64.18 M LTC5.06%
8$ 3.66$ 3.41 B$ 3.59 B932.73 M EOS4.28%
9$ 19.53$ 2.99 B$ 324.43 M153.47 M BNB6.92%
10$ 2.86$ 2.01 B$ 311.13 M702.16 M XTZ3.70%
11
okb
OKB
OKB
$ 5.64$ 1.61 B$ 208.28 M286.02 M OKB2.80%
12$ 0.050283$ 1.56 B$ 193.60 M31.11 B ADA3.84%
13$ 4.07$ 1.48 B$ 552.58 M364.41 M LINK11.45%
14$ 71.10$ 1.24 B$ 146.71 M17.46 M XMR3.87%
15$ 0.061061$ 1.23 B$ 336.27 M20.21 B XLM5.88%
16$ 0.017178$ 1.13 B$ 1.89 B66.14 B TRX3.72%
17
huobi-token
Huobi Token
HT
$ 4.30$ 1.00 B$ 322.35 M233.37 M HT4.67%
18
leo-token
LEO Token
LEO
$ 0.950698$ 932.41 M$ 9.21 M985.77 M LEO1.62%
19$ 7.77$ 904.18 M$ 1.97 B116.32 M ETC2.67%
20$ 91.37$ 854.45 M$ 786.25 M9.35 M DASH10.06%
21$ 11.55$ 813.98 M$ 625.22 M70.53 M NEO7.96%
22$ 0.054179$ 747.28 M$ 5.16 M13.79 B CRO3.66%
23$ 3.73$ 699.06 M$ 220.19 M188.14 M ATOM6.65%
24$ 0.220393$ 611.81 M$ 14.64 M2.78 B MIOTA6.98%
25$ 577.33$ 500.98 M$ 3.33 M869.26 K MKR8.87%
26$ 53.43$ 490.90 M$ 386.04 M9.17 M ZEC5.55%
27$ 0.052157$ 469.96 M$ 43.74 M9.00 B XEM13.44%
28$ 0.717220$ 454.64 M$ 157.98 M637.35 M ONT7.37%
29$ 0.999899$ 442.60 M$ 969.00 M442.88 M USDC0.05%
30$ 0.005669$ 355.37 M$ 198.47 M62.71 B VET4.42%
31$ 0.226137$ 323.52 M$ 71.96 M1.43 B BAT5.25%
32$ 0.002366$ 292.30 M$ 135.33 M123.50 B DOGE2.97%
33$ 0.381831$ 234.20 M$ 142.74 M613.80 M ALGO6.51%
34$ 2.16$ 206.89 M$ 466.30 M96.23 M QTUM4.95%
35$ 18.18$ 202.80 M$ 130.06 M11.15 M DCR1.27%
36$ 1.00$ 201.91 M$ 466.17 M201.86 M PAX0.05%
37$ 1.35$ 186.67 M$ 11.92 M138.33 M LSK5.30%
38$ 0.326039$ 170.17 M$ 32.99 M524.29 M ICX13.73%
39$ 0.250740$ 156.82 M$ 56.16 M626.29 M ZRX11.32%
40$ 0.026981$ 151.20 M$ 26.78 M5.61 B RVN6.64%
41$ 8.37$ 146.54 M$ 20.44 M17.51 M BTG4.68%
42$ 1.00$ 141.51 M$ 1.92 B141.69 M TUSD0.10%
43$ 11.73$ 128.60 M$ 29.22 M11.00 M REP6.42%
44$ 0.904819$ 126.83 M$ 280.82 M140.25 M OMG6.51%
45$ 0.123938$ 123.72 M$ 8.38 M1,000.00 M THETA8.44%
46$ 0.078821$ 123.38 M$ 139.56 M1.57 B BTM2.64%
47$ 1.01$ 123.00 M$ 25.37 M121.96 M DAI0.52%
48
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.036756$ 122.00 M$ 13.96 M3.30 B HBAR13.72%
49$ 1.67$ 121.06 M$ 19.35 M72.75 M MONA7.02%
50$ 0.638848$ 120.14 M$ 9.26 M188.16 M BCD3.53%
51$ 1.20$ 119.90 M$ 50.16 M100.00 M WAVES5.98%
52$ 0.000646$ 114.75 M$ 6.93 M177.62 B HOT5.43%
53
gatechain-token
Gatechain Token
GT
$ 0.545006$ 108.73 M$ 10.58 M200.46 M GT6.74%
54$ 0.002454$ 106.95 M$ 5.80 M43.69 B SC11.14%
55$ 0.797842$ 105.98 M$ 5.12 M133.25 M NANO5.15%
56$ 0.565290$ 100.88 M$ 109.36 M178.81 M KNC22.69%
57$ 1.21$ 98.39 M$ 9.35 M81.85 M KCS4.80%
58$ 0.106200$ 96.88 M$ 11.64 M914.77 M ENJ13.84%
59$ 11.11$ 94.06 M$ 1.53 M8.52 M ZEN7.96%
60$ 0.000492$ 90.47 M$ 59.21 K184.07 B BCN13.56%
61$ 0.001770$ 88.51 M$ 2.24 M50.00 B DX0.89%
62$ 0.156061$ 87.27 M$ 16.02 M560.00 M NEXO3.11%
63$ 0.940128$ 86.83 M$ 1.53 M91.78 M SNX17.34%
64$ 42.61$ 85.18 M$ 1.74 M2.00 M DGD6.97%
65$ 0.043512$ 84.12 M$ 4.94 M1.93 B VSYS7.12%
66$ 0.000387$ 82.20 M$ 81.81 M212.12 B BTT7.82%
67
nervos-network
Nervos Network
CKB
$ 0.005867$ 79.20 M$ 9.34 M13.50 B CKB6.63%
68$ 5.02$ 79.20 M$ 41.09 M15.79 M MCO2.15%
69$ 0.005989$ 76.91 M$ 990.66 K12.87 B DGB3.66%
70$ 0.134359$ 73.82 M$ 1.22 M549.77 M STX8.52%
71
ftx-token
FTX Token
FTT
$ 2.50$ 72.04 M$ 5.60 M28.85 M FTT10.51%
72$ 0.611989$ 72.46 M$ 2.83 M118.54 M KMD8.28%
73$ 1.60$ 71.08 M$ 57.14 M44.53 M HC5.46%
74$ 0.025345$ 68.68 M$ 18.15 M2.71 B BTS8.41%
75
swipe
Swipe
SXP
$ 1.06$ 66.27 M$ 15.29 M62.64 M SXP15.76%
76$ 0.005300$ 63.62 M$ 56.60 M12.01 B IOST7.73%
77$ 0.006124$ 63.30 M$ 14.94 M10.35 B ZIL8.77%
78$ 0.003871$ 62.37 M$ 1.32 M16.19 B XVG5.14%
79$ 0.159610$ 61.47 M$ 60.34 M391.14 M AION4.44%
80$ 0.174596$ 60.78 M$ 15.14 M348.46 M AE6.02%
81$ 0.177999$ 60.32 M$ 1.34 M339.35 M STEEM14.69%
82
celsius-degree-token
Celsius Network
CEL
$ 0.133424$ 59.90 M$ 81.40 K448.91 M CEL8.46%
83$ 0.058333$ 57.36 M$ 8.00 M980.05 M GNT10.97%
84
seele
Seele
SEELE
$ 0.081287$ 56.90 M$ 32.88 M700.00 M SEELE5.47%
85$ 0.042946$ 57.05 M$ 29.25 M1.33 B MANA10.82%
86$ 0.015278$ 55.32 M$ 57.58 M3.62 B SNT9.46%
87$ 0.010858$ 51.93 M$ 3.99 M4.78 B CHZ4.84%
88$ 5.39$ 51.47 M$ 38.39 M9.56 M XZC7.84%
89$ 0.050917$ 50.49 M$ 2.53 M999.00 M ARDR8.70%
90$ 0.019238$ 49.12 M$ 34.15 M2.56 B MATIC6.44%
91$ 0.055433$ 48.46 M$ 2.73 M874.10 M REN4.63%
92
wax
WAX
WAXP
$ 0.050181$ 47.81 M$ 5.30 M949.72 M WAXP29.78%
93
bmax
Bitmax Token
BTMX
$ 0.058562$ 45.71 M$ 3.43 M780.62 M BTMX2.17%
93$ 0.197449$ 36.95 M$ 3.66 M187.15 M LUNA2.35%
94$ 0.079959$ 45.53 M$ 6.45 M569.46 M RIF1.70%
95$ 0.038974$ 44.47 M$ 2.47 M1.14 B LRC11.69%
96$ 0.225368$ 42.35 M$ 8.30 M187.93 M LUNA5.36%
97$ 0.000175$ 41.15 M$ 18.79 M236.52 B NPXS8.10%
98$ 0.089467$ 41.20 M$ 55.55 M461.33 M ELF16.26%
99$ 0.088288$ 39.90 M$ 312.37 K452.55 M MAID3.91%