Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.
Live Cryptocurrency Koersen
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 13,742.45 | $ 254.19 B | $ 22.73 B | 18.53 M BTC | 1.84% | |||
| 2 | $ 385.93 | $ 43.68 B | $ 9.22 B | 113.24 M ETH | 0.87% | |||
| 3 | $ 0.998105 | $ 16.63 B | $ 28.45 B | 16.66 B USDT | 0.23% | |||
| 4 | $ 0.239408 | $ 10.83 B | $ 1.32 B | 45.28 B XRP | 0.68% | |||
| 5 | $ 262.23 | $ 4.87 B | $ 2.10 B | 18.56 M BCH | 0.96% | |||
| 6 | $ 11.13 | $ 4.34 B | $ 940.62 M | 390.51 M LINK | 0.37% | |||
| 7 | $ 28.41 | $ 4.20 B | $ 238.82 M | 147.88 M BNB | 0.02% | |||
| 8 | $ 4.16 | $ 3.86 B | $ 104.93 M | 926.43 M DOT | 1.17% | |||
| 9 | $ 55.53 | $ 3.66 B | $ 2.00 B | 65.78 M LTC | 3.13% | |||
| 10 | $ 166.52 | $ 3.09 B | $ 523.36 M | 18.56 M BSV | 3.46% | |||
| 11 | $ 0.999357 | $ 2.89 B | $ 373.89 M | 2.89 B USDC | 0.13% | |||
| 12 | $ 0.092898 | $ 2.89 B | $ 365.78 M | 31.11 B ADA | 0.70% | |||
| 13 | $ 2.53 | $ 2.39 B | $ 1.42 B | 946.39 M EOS | 0.51% | |||
| 14 | $ 126.46 | $ 2.24 B | $ 346.83 M | 17.74 M XMR | 1.98% | |||
| 15 | $ 0.025854 | $ 1.85 B | $ 751.66 M | 71.66 B TRX | 1.06% | |||
| 16 | $ 0.084638 | $ 1.78 B | $ 45.21 M | 21.05 B CRO | 0.74% | |||
| 17 | $ 0.078167 | $ 1.63 B | $ 104.72 M | 20.88 B XLM | 2.34% | |||
| 18 | $ 13,681.73 | $ 1.61 B | $ 62.56 M | 117.73 K WBTC | 1.27% | |||
| 19 | $ 1.97 | $ 1.47 B | $ 78.72 M | 748.47 M XTZ | 4.96% | |||
| 20 |  cDAI CDAI | $ 0.020903 | $ 1.36 B | $ 7.47 M | 65.02 B CDAI | 0.05% | ||
| 21 |  OKB OKB | $ 4.53 | $ 1.25 B | $ 40.75 M | 275.51 M OKB | 1.68% | ||
| 22 |  LEO Token LEO | $ 1.26 | $ 1.23 B | $ 8.81 M | 975.09 M LEO | 0.73% | ||
| 23 | $ 4.63 | $ 1.11 B | $ 174.80 M | 238.53 M ATOM | 1.57% | |||
| 24 | $ 14.79 | $ 1.04 B | $ 232.87 M | 70.53 M NEO | 0.58% | |||
| 25 |  Huobi Token HT | $ 4.21 | $ 982.85 M | $ 134.69 M | 233.37 M HT | 3.00% | ||
| 26 | $ 1.00 | $ 929.07 M | $ 75.31 M | 927.51 M DAI | 0.49% | |||
| 27 | $ 0.096326 | $ 866.24 M | $ 18.29 M | 9.00 B XEM | 0.53% | |||
| 28 |  Filecoin FIL | $ 30.80 | $ 779.17 M | $ 77.75 M | 25.33 M FIL | 6.88% | ||
| 29 |  Binance USD BUSD | $ 0.999615 | $ 710.33 M | $ 264.56 M | 710.35 M BUSD | 0.16% | ||
| 30 | $ 0.254291 | $ 705.74 M | $ 5.79 M | 2.78 B MIOTA | 0.64% | |||
| 31 | $ 70.87 | $ 694.66 M | $ 393.23 M | 9.79 M DASH | 0.26% | |||
| 32 | $ 0.009934 | $ 643.93 M | $ 77.33 M | 64.85 B VET | 1.25% | |||
| 33 | $ 5.23 | $ 608.39 M | $ 399.37 M | 116.32 M ETC | 1.19% | |||
| 34 | $ 58.39 | $ 604.75 M | $ 274.30 M | 10.37 M ZEC | 0.73% | |||
| 35 | $ 0.603426 | $ 603.31 M | $ 15.19 M | 1,000.00 M THETA | 1.31% | |||
| 36 |  Celsius Network CEL | $ 1.38 | $ 498.08 M | $ 2.45 M | 360.89 M CEL | 2.07% | ||
| 37 | $ 2.31 | $ 489.07 M | $ 125.48 M | 211.98 M UNI | 2.55% | |||
| 38 | $ 520.31 | $ 473.48 M | $ 30.50 M | 909.60 K MKR | 0.74% | |||
| 39 |  cETH CETH | $ 7.72 | $ 432.62 M | $ 3.56 M | 56.01 M CETH | 0.78% | ||
| 40 | $ 0.999623 | $ 430.73 M | $ 113.22 M | 430.49 M PAX | 0.06% | |||
| 41 | $ 2.93 | $ 410.55 M | $ 155.52 M | 140.25 M OMG | 1.79% | |||
| 42 | $ 3.04 | $ 398.36 M | $ 20.87 M | 130.56 M SNX | 4.22% | |||
| 43 | $ 6.77 | $ 377.91 M | $ 16.47 M | 55.36 M UMA | 1.86% | |||
| 44 | $ 92.12 | $ 358.99 M | $ 23.57 M | 3.90 M COMP | 0.69% | |||
| 45 | $ 0.445190 | $ 345.03 M | $ 85.62 M | 775.79 M ONT | 0.58% | |||
| 46 |  FTX Token FTT | $ 3.70 | $ 342.69 M | $ 6.86 M | 92.57 M FTT | 0.81% | ||
| 47 |  Aave AAVE | $ 29.92 | $ 336.74 M | $ 91.16 M | 11.23 M AAVE | 4.81% | ||
| 48 | $ 0.002575 | $ 326.31 M | $ 60.78 M | 126.91 B DOGE | 0.77% | |||
| 49 |  Aave LINK ALINK | $ 11.11 | $ 325.25 M | $ 5.13 M | 28.83 M ALINK | 0.18% | ||
| 50 | $ 3.22 | $ 321.89 M | $ 39.54 M | 100.00 M WAVES | 1.52% | |||
| 51 | $ 10,374.27 | $ 311.05 M | $ 224.84 M | 30.00 K YFI | 11.35% | |||
| 52 |  renBTC RENBTC | $ 13,698.21 | $ 298.79 M | $ 4.94 M | 21.82 K RENBTC | 1.46% | ||
| 53 |  HUSD HUSD | $ 1.00 | $ 278.74 M | $ 47.46 M | 278.28 M HUSD | 0.40% | ||
| 54 | $ 0.184850 | $ 275.73 M | $ 127.70 M | 1.49 B BAT | 0.71% | |||
| 55 | $ 30.31 | $ 272.33 M | $ 24.50 M | 8.98 M KSM | 3.75% | |||
| 56 | $ 0.019422 | $ 266.45 M | $ 4.71 M | 13.70 B DGB | 1.60% | |||
| 57 | $ 0.999514 | $ 255.82 M | $ 85.06 M | 255.90 M TUSD | 0.11% | |||
| 58 | $ 0.275793 | $ 242.59 M | $ 39.45 M | 881.15 M REN | 5.29% | |||
| 59 | $ 0.328929 | $ 236.06 M | $ 35.45 M | 720.26 M ZRX | 1.72% | |||
| 60 |  cUSDC CUSDC | $ 0.021178 | $ 227.23 M | $ 5.83 M | 10.73 B CUSDC | 0.09% | ||
| 61 |  Aave ETH AETH | $ 411.92 | $ 209.20 M | $ 0.00 | 507.87 K AETH | 0.00% | ||
| 62 | $ 0.254174 | $ 203.87 M | $ 62.57 M | 803.09 M ALGO | 0.25% | |||
| 63 | $ 1.96 | $ 201.99 M | $ 140.51 M | 102.87 M QTUM | 0.80% | |||
| 64 | $ 0.017689 | $ 200.05 M | $ 16.09 M | 11.33 B ZIL | 1.24% | |||
| 65 | $ 0.000302 | $ 198.51 M | $ 84.28 M | 659.07 B BTT | 3.47% | |||
| 66 |  Energy Web Token EWT | $ 6.31 | $ 194.90 M | $ 375.18 K | 30.88 M EWT | 1.44% | ||
| 67 | $ 0.321439 | $ 183.70 M | $ 12.30 M | 572.11 M ICX | 0.81% | |||
| 68 | $ 14.25 | $ 176.20 M | $ 6.26 M | 12.35 M QNT | 2.96% | |||
| 69 | $ 0.029162 | $ 169.23 M | $ 1.39 M | 5.81 B HBAR | 0.49% | |||
| 70 | $ 0.139303 | $ 166.16 M | $ 51.16 M | 1.19 B LRC | 14.40% | |||
| 71 |  Nexus Mutual NXM | $ 21.92 | $ 157.80 M | $ 144.24 K | 7.20 M NXM | 0.72% | ||
| 72 | $ 0.794793 | $ 157.37 M | $ 13.33 M | 197.92 M KNC | 0.86% | |||
| 73 | $ 12.19 | $ 148.82 M | $ 5.71 M | 12.19 M DCR | 2.03% | |||
| 74 | $ 1.03 | $ 147.18 M | $ 2.42 M | 142.29 M LSK | 0.31% | |||
| 75 | $ 0.421825 | $ 147.07 M | $ 24.83 M | 347.27 M OCEAN | 6.12% | |||
| 76 | $ 0.161284 | $ 143.48 M | $ 946.13 K | 886.21 M STX | 9.53% | |||
| 77 | $ 0.303711 | $ 138.94 M | $ 2.48 M | 457.50 M LUNA | 0.96% | |||
| 78 |  Ampleforth AMPL | $ 1.03 | $ 135.60 M | $ 5.99 M | 131.43 M AMPL | 16.70% | ||
| 79 | $ 7.12 | $ 124.84 M | $ 3.95 M | 17.51 M BTG | 0.07% | |||
| 80 | $ 23.18 | $ 120.31 M | $ 3.60 M | 5.19 M NMR | 4.81% | |||
| 81 |  Aave USDC AUSDC | $ 1.00 | $ 118.25 M | $ 48.31 M | 118.24 M AUSDC | 0.29% | ||
| 82 | $ 0.127484 | $ 117.67 M | $ 3.78 M | 923.13 M ENJ | 1.01% | |||
| 83 | $ 0.002518 | $ 113.10 M | $ 2.51 M | 44.98 B SC | 0.14% | |||
| 84 | $ 0.011739 | $ 109.30 M | $ 68.02 M | 9.35 B RSR | 2.71% | |||
| 85 | $ 3.12 | $ 108.02 M | $ 21.33 M | 34.64 M ANT | 5.63% | |||
| 86 |  Elrond EGLD | $ 7.33 | $ 106.03 M | $ 3.88 M | 14.46 M EGLD | 4.35% | ||
| 87 | $ 4.78 | $ 101.96 M | $ 1.25 M | 21.33 M VITAE | 7.24% | |||
| 88 | $ 4.45 | $ 100.30 M | $ 62.43 M | 22.57 M BAND | 1.53% | |||
| 89 | $ 0.748074 | $ 99.27 M | $ 4.18 M | 133.25 M NANO | 2.65% | |||
| 90 | $ 0.175903 | $ 98.53 M | $ 8.48 M | 560.00 M NEXO | 7.74% | |||
| 91 |  Arweave AR | $ 2.19 | $ 96.18 M | $ 2.39 M | 43.83 M AR | 0.14% | ||
| 92 | $ 0.057025 | $ 93.09 M | $ 22.01 M | 1.63 B BTM | 1.86% | |||
| 93 | $ 1.26 | $ 91.61 M | $ 1.10 M | 72.75 M MONA | 0.24% | |||
| 94 |  Tether Gold XAUT | $ 1,883.48 | $ 91.14 M | $ 271.95 K | 48.45 K XAUT | 0.14% | ||
| 95 | $ 3.69 | $ 90.44 M | $ 20.11 M | 24.50 M AVAX | 0.73% | |||
| 96 | $ 0.469482 | $ 88.10 M | $ 1.34 M | 188.16 M BCD | 0.72% | |||
| 97 | $ 0.065029 | $ 86.84 M | $ 22.45 M | 1.33 B MANA | 6.26% | |||
| 98 |  TerraKRW KRT | $ 0.000872 | $ 86.78 M | $ 1.51 K | 99.53 B KRT | 0.05% | ||
| 99 |  Thorchain RUNE | $ 0.403449 | $ 86.28 M | $ 3.67 M | 214.19 M RUNE | 3.78% | ||
| 100 |  GateToken GT | $ 0.457328 | $ 85.32 M | $ 14.18 M | 186.60 M GT | 1.16% |
