Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 9,063.28$ 167.21 B$ 17.98 B18.42 M BTC2.01%
2$ 225.60$ 25.22 B$ 5.94 B111.59 M ETH1.43%
3$ 0.997863$ 9.62 B$ 17.11 B9.65 B USDT0.28%
4$ 0.174515$ 7.78 B$ 1.10 B44.54 B XRP1.41%
5$ 219.88$ 4.06 B$ 1.57 B18.45 M BCH2.40%
6$ 0.091428$ 2.86 B$ 537.10 M31.11 B ADA2.12%
7$ 154.08$ 2.85 B$ 711.79 M18.45 M BSV2.11%
8$ 40.82$ 2.65 B$ 996.67 M64.94 M LTC2.29%
9$ 15.43$ 2.29 B$ 159.63 M147.88 M BNB2.08%
10$ 0.122672$ 2.20 B$ 65.81 M17.90 B CRO3.03%
11$ 2.33$ 2.19 B$ 1.13 B939.68 M EOS2.77%
12$ 4.75$ 1.82 B$ 372.70 M381.51 M LINK1.21%
13$ 2.31$ 1.67 B$ 55.72 M715.95 M XTZ4.85%
14$ 0.068351$ 1.40 B$ 178.36 M20.38 B XLM0.48%
15
okb
OKB
OKB
$ 4.92$ 1.37 B$ 91.48 M279.33 M OKB2.78%
16
leo-token
LEO Token
LEO
$ 1.25$ 1.22 B$ 16.01 M978.31 M LEO1.33%
17$ 63.23$ 1.11 B$ 70.68 M17.62 M XMR1.50%
18$ 0.016486$ 1.09 B$ 661.24 M66.14 B TRX2.26%
19$ 0.998172$ 998.41 M$ 284.75 M999.04 M USDC0.17%
20
huobi-token
Huobi Token
HT
$ 4.08$ 952.32 M$ 146.52 M233.37 M HT1.79%
21$ 9.87$ 697.22 M$ 143.49 M70.53 M NEO3.23%
22$ 5.62$ 654.72 M$ 509.93 M116.32 M ETC2.25%
23$ 66.67$ 631.22 M$ 239.59 M9.45 M DASH2.85%
24$ 0.225276$ 627.72 M$ 14.14 M2.78 B MIOTA2.90%
25$ 0.009412$ 606.58 M$ 257.65 M64.32 B VET3.72%
26
compound-governance-token
Compound
COMP
$ 185.12$ 551.29 M$ 15.51 M2.96 M COMP13.60%
27$ 2.67$ 499.48 M$ 116.63 M186.61 M ATOM1.67%
28$ 50.94$ 485.65 M$ 295.17 M9.50 M ZEC2.35%
29$ 439.27$ 396.55 M$ 11.85 M902.02 K MKR2.36%
30$ 0.041470$ 374.12 M$ 6.19 M9.00 B XEM3.35%
31$ 0.248495$ 367.14 M$ 70.11 M1.47 B BAT3.92%
32$ 0.562237$ 359.49 M$ 105.31 M637.35 M ONT3.48%
33
compound-basic-attention-token
cBAT
CBAT
$ 0.005070$ 307.82 M$ 9.76 M60.58 B CBAT4.27%
34$ 0.002301$ 288.78 M$ 72.92 M125.24 B DOGE1.13%
35
ftx-token
FTX Token
FTT
$ 2.87$ 285.98 M$ 2.31 M99.28 M FTT1.75%
36$ 1.47$ 267.45 M$ 150.22 M180.50 M KNC13.70%
37$ 0.020085$ 267.69 M$ 10.34 M13.30 B DGB0.89%
38$ 0.998503$ 245.03 M$ 134.60 M245.08 M PAX0.12%
39
compound-ether
cETH
CETH
$ 4.51$ 241.47 M$ 8.25 M53.48 M CETH2.29%
40$ 0.338859$ 237.05 M$ 47.08 M697.82 M ZRX0.86%
41$ 2.19$ 234.97 M$ 18.76 M107.42 M SNX3.12%
42
compound-usd-coin
cUSDC
CUSDC
$ 0.021038$ 224.57 M$ 14.55 M10.67 B CUSDC0.29%
43$ 0.219106$ 219.50 M$ 7.80 M1,000.00 M THETA1.57%
44$ 1.43$ 201.04 M$ 68.78 M140.25 M OMG3.04%
45$ 0.017016$ 187.24 M$ 36.41 M11.00 B ZIL3.88%
46$ 16.98$ 186.35 M$ 15.27 M11.00 M REP1.42%
47
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.037922$ 180.44 M$ 5.15 M4.75 B HBAR2.51%
48$ 0.141808$ 179.37 M$ 17.24 M1.26 B LEND5.94%
49
binance-usd
Binance USD
BUSD
$ 0.998397$ 178.43 M$ 64.74 M178.71 M BUSD0.15%
50$ 0.307120$ 170.45 M$ 35.27 M553.98 M ICX3.58%
51$ 9.44$ 165.40 M$ 36.91 M17.51 M BTG12.23%
52$ 0.206879$ 166.48 M$ 69.87 M803.09 M ALGO3.82%
53$ 13.99$ 163.86 M$ 37.54 M11.70 M DCR1.74%
54$ 1.12$ 157.88 M$ 3.30 M140.50 M LSK2.13%
55$ 1.63$ 157.46 M$ 362.56 M96.23 M QTUM2.07%
56
celsius-degree-token
Celsius Network
CEL
$ 0.433337$ 156.51 M$ 2.35 M360.85 M CEL7.19%
57$ 0.164387$ 152.62 M$ 6.72 M921.20 M ENJ4.13%
58$ 1.01$ 147.67 M$ 29.15 M146.18 M DAI0.38%
59$ 0.998318$ 138.68 M$ 108.58 M138.83 M TUSD0.14%
60$ 0.723463$ 136.37 M$ 15.16 M188.16 M BCD4.47%
61$ 0.002972$ 132.24 M$ 3.81 M44.45 B SC3.10%
62$ 0.147140$ 128.86 M$ 10.11 M874.43 M REN0.55%
63$ 0.925304$ 123.47 M$ 5.52 M133.25 M NANO3.90%
64$ 0.215382$ 120.72 M$ 5.24 M560.00 M NEXO0.99%
65
husd
HUSD
HUSD
$ 0.995269$ 119.61 M$ 19.24 M120.05 M HUSD0.51%
66$ 1.65$ 119.79 M$ 2.58 M72.75 M MONA2.05%
67$ 0.018300$ 119.31 M$ 9.48 M6.51 B RVN3.37%
68$ 0.007208$ 117.94 M$ 14.10 M16.31 B XVG3.73%
69$ 1.14$ 114.17 M$ 26.27 M100.00 M WAVES1.19%
70
uma
UMA
UMA
$ 2.20$ 114.90 M$ 1.51 M52.08 M UMA5.62%
71$ 21.98$ 110.19 M$ 622.14 K5.01 M NMR1.05%
72
hyperion
Hyperion
HYN
$ 0.514474$ 107.11 M$ 11.35 M208.08 M HYN0.63%
73$ 0.064663$ 103.74 M$ 62.87 M1.60 B BTM1.93%
74$ 0.001958$ 98.18 M$ 355.02 K50.00 B DX2.48%
75$ 0.083892$ 97.91 M$ 15.16 M1.17 B LRC4.20%
76$ 0.000547$ 97.54 M$ 12.71 M177.62 B HOT1.65%
77$ 7.95$ 95.27 M$ 1.71 M11.96 M QNT0.61%
78$ 0.131997$ 94.42 M$ 527.73 K714.37 M STX2.94%
79
gatechain-token
Gatechain Token
GT
$ 0.491567$ 92.67 M$ 4.45 M188.26 M GT1.39%
80
tether-gold
Tether Gold
XAUT
$ 1,773.00$ 88.81 M$ 66.71 K50.05 K XAUT0.46%
81$ 0.207025$ 87.27 M$ 9.81 M421.10 M LUNA0.27%
82$ 0.021619$ 83.94 M$ 10.31 M3.88 B SNT4.26%
83$ 1.27$ 83.89 M$ 66.11 M65.70 M BNT8.51%
84$ 0.005476$ 82.84 M$ 58.45 M15.06 B IOST2.07%
85
divi
Divi
DIVI
$ 0.047167$ 83.01 M$ 249.23 K1.76 B DIVI1.00%
86
compound-usdt
cUSDT
CUSDT
$ 0.020118$ 83.53 M$ 961.89 K4.15 B CUSDT0.21%
87
nervos-network
Nervos Network
CKB
$ 0.004183$ 74.67 M$ 5.54 M17.85 B CKB6.40%
88
hive
Hive
HIVE
$ 0.205698$ 74.23 M$ 5.70 M361.04 M HIVE6.12%
89
balancer
Balancer
BAL
$ 11.94$ 74.10 M$ 8.47 M6.21 M BAL13.54%
90$ 0.602964$ 72.91 M$ 2.76 M120.56 M KMD2.00%
91$ 0.100798$ 72.59 M$ 1.27 M715.10 M CHSB11.61%
92$ 0.200694$ 72.26 M$ 2.95 M359.57 M STEEM3.26%
93$ 0.873638$ 71.12 M$ 8.71 M81.25 M KCS0.29%
94$ 4.37$ 69.64 M$ 18.23 M15.79 M MCO1.80%
95$ 0.000327$ 69.58 M$ 46.50 M212.12 B BTT6.06%
96
thorchain
Thorchain
RUNE
$ 0.401740$ 68.20 M$ 4.59 M169.55 M RUNE2.20%
97
tokenize-xchange
Tokenize Xchange
TKX
$ 0.837035$ 67.00 M$ 1.55 M80.00 M TKX6.04%
98$ 0.018562$ 65.52 M$ 22.63 M3.49 B MATIC3.58%
99$ 0.006190$ 65.86 M$ 12.23 M10.63 B ERD1.83%
100$ 0.011559$ 61.89 M$ 4.68 M5.34 B CHZ1.61%