Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 32,967.00$ 618.17 B$ 40.39 B18.74 M BTC7.11%
2$ 2,021.98$ 235.18 B$ 29.02 B116.38 M ETH7.95%
3$ 1.00$ 63.11 B$ 69.52 B62.81 B USDT0.20%
4$ 316.07$ 49.06 B$ 2.09 B154.53 M BNB5.76%
5$ 1.33$ 42.84 B$ 3.46 B32.07 B ADA5.00%
6$ 0.258936$ 33.73 B$ 3.05 B130.12 B DOGE8.64%
7$ 0.697654$ 32.51 B$ 2.74 B46.21 B XRP7.32%
8$ 0.997183$ 24.32 B$ 2.79 B24.40 B USDC0.07%
9$ 18.43$ 18.53 B$ 1.00 B1.00 B DOT9.49%
10$ 1.00$ 9.70 B$ 5.05 B9.65 B BUSD0.60%
11$ 18.51$ 9.63 B$ 404.82 M519.86 M UNI7.86%
12$ 509.58$ 9.57 B$ 3.73 B18.77 M BCH8.36%
13$ 141.36$ 9.45 B$ 2.23 B66.75 M LTC7.59%
14$ 31.21$ 8.52 B$ 623.71 M272.64 M SOL11.53%
15$ 19.46$ 8.46 B$ 1.27 B434.01 M LINK5.19%
16$ 1.31$ 8.23 B$ 1.37 B6.29 B MATIC4.98%
17$ 7.84$ 7.85 B$ 317.18 M1,000.00 M THETA10.32%
18$ 0.273826$ 6.38 B$ 432.88 M23.17 B XLM6.52%
19$ 32,879.00$ 6.30 B$ 389.27 M191.72 K WBTC7.50%
20$ 46.32$ 5.93 B$ 1.60 B128.02 M ETC8.56%
21$ 0.089591$ 5.90 B$ 798.88 M65.24 B VET8.13%
22$ 42.56$ 5.73 B$ 227.78 M134.69 M ICP12.71%
23$ 0.990761$ 4.90 B$ 469.67 M4.95 B DAI1.37%
24$ 57.44$ 4.64 B$ 673.46 M80.76 M FIL10.30%
25$ 0.063106$ 4.54 B$ 1.08 B71.66 B TRX7.54%
26$ 245.69$ 4.41 B$ 216.30 M17.94 M XMR8.72%
27$ 0.082332$ 3.95 B$ 87.67 M48.01 B AMP13.02%
28$ 4.06$ 3.91 B$ 1.20 B959.30 M EOS8.68%
29$ 0.000007$ 3.70 B$ 645.86 M497.73 T SHIB3.33%
30
compound-usd-coin
cUSDC
CUSDC
$ 0.022059$ 3.35 B$ 6.68 M151.12 B CUSDC0.03%
31
cdai
cDAI
CDAI
$ 0.021507$ 3.16 B$ 22.63 M146.51 B CDAI0.01%
32$ 243.20$ 3.11 B$ 262.56 M12.80 M AAVE8.92%
33
okb
OKB
OKB
$ 11.43$ 3.06 B$ 397.00 M267.44 M OKB8.82%
34$ 0.544475$ 2.89 B$ 204.32 M5.30 B TFUEL4.14%
35$ 40.56$ 2.87 B$ 388.93 M70.53 M NEO9.15%
36$ 14.78$ 2.73 B$ 222.00 M184.48 M CAKE5.32%
37$ 142.69$ 2.64 B$ 421.89 M18.77 M BSV7.25%
38$ 0.852863$ 2.63 B$ 255.24 M3.09 B ALGO8.75%
39$ 10.83$ 2.59 B$ 451.32 M238.53 M ATOM9.73%
40$ 0.097027$ 2.45 B$ 51.00 M25.26 B CRO9.57%
41$ 5.74$ 2.43 B$ 21.37 M423.42 M CEL6.66%
42$ 2.85$ 2.39 B$ 90.39 M835.68 M XTZ7.42%
43$ 0.857282$ 2.39 B$ 69.69 M2.78 B MIOTA11.46%
44$ 265.61$ 2.39 B$ 281.43 M8.98 M KSM12.49%
45
leo-token
LEO Token
LEO
$ 2.51$ 2.39 B$ 2.97 M950.86 M LEO1.84%
46
compound-ether
cETH
CETH
$ 40.60$ 2.37 B$ 17.23 M58.26 M CETH7.97%
47$ 26.90$ 2.34 B$ 49.74 M87.06 M FTT9.72%
48$ 5.51$ 2.30 B$ 107.36 M416.97 M LUNA4.59%
49
klay-token
Klaytn
KLAY
$ 0.909432$ 2.25 B$ 89.54 M2.48 B KLAY9.45%
50
safemoon
SafeMoon
SAFEMOON
$ 0.000004$ 2.20 B$ 17.11 M581.18 T SAFEMOON2.24%
51$ 12.67$ 2.18 B$ 78.64 M172.42 M AVAX7.66%
52$ 2,402.15$ 2.17 B$ 106.99 M901.31 K MKR8.59%
53
terrausd
TerraUSD
UST
$ 0.999723$ 1.91 B$ 47.28 M1.91 B UST0.11%
54$ 6.97$ 1.89 B$ 166.97 M271.44 M RUNE7.41%
55$ 10.91$ 1.87 B$ 1.20 B170.70 M HT9.76%
56$ 0.002632$ 1.74 B$ 330.09 M659.07 B BTT10.64%
57$ 0.589290$ 1.71 B$ 110.86 M2.90 B GRT5.73%
58$ 16.75$ 1.67 B$ 346.70 M100.00 M WAVES1.58%
59$ 0.177948$ 1.53 B$ 56.83 M8.60 B HBAR7.44%
60$ 0.027155$ 1.49 B$ 24.02 M54.87 B TEL6.25%
61$ 116.03$ 1.49 B$ 22.16 M13.04 M DCR5.31%
62$ 140.92$ 1.43 B$ 501.46 M10.19 M DASH8.43%
63$ 0.997258$ 1.42 B$ 77.69 M1.42 B TUSD0.12%
64$ 0.259668$ 1.39 B$ 344.44 M5.34 B CHZ13.54%
65$ 7.33$ 1.39 B$ 399.61 M189.27 M SUSHI12.74%
66$ 258.48$ 1.38 B$ 106.47 M5.33 M COMP6.87%
67$ 75.99$ 1.36 B$ 34.20 M17.90 M EGLD5.87%
68$ 118.50$ 1.33 B$ 350.41 M11.22 M ZEC8.48%
69
huobi-btc
Huobi BTC
HBTC
$ 32,871.00$ 1.25 B$ 28.60 M37.91 K HBTC7.04%
70$ 0.006825$ 1.22 B$ 125.37 M177.62 B HOT3.95%
71$ 7.57$ 1.20 B$ 57.12 M157.62 M SNX8.87%
72$ 32,682.00$ 1.18 B$ 257.67 M36.10 K YFI10.68%
73$ 0.126653$ 1.14 B$ 87.74 M9.00 B XEM13.23%
74$ 2.65$ 1.08 B$ 45.02 M408.63 M NEAR7.61%
75
staked-ether
Lido Staked Ether
STETH
$ 2,032.35$ 1.08 B$ 2.70 M532.53 K STETH7.64%
76$ 1.14$ 1.07 B$ 120.82 M934.33 M ENJ8.29%
77$ 0.087529$ 1.07 B$ 100.85 M12.15 B ZIL7.75%
78$ 12.21$ 1.07 B$ 12.92 M87.17 M HNT5.79%
79$ 1.95$ 953.79 M$ 112.62 M489.52 M MDX5.70%
80$ 66.76$ 859.49 M$ 28.44 M12.87 M QNT5.61%
81$ 47.37$ 829.81 M$ 43.88 M17.51 M BTG10.18%
82$ 0.551335$ 828.64 M$ 91.40 M1.50 B BAT8.43%
83$ 1.44$ 809.77 M$ 13.00 M560.00 M NEXO13.05%
84
xdce-crowd-sale
XDC Network
XDC
$ 0.066344$ 804.59 M$ 8.79 M12.24 B XDC8.28%
85$ 0.999553$ 794.88 M$ 35.08 M793.54 M PAX0.15%
86$ 70.43$ 790.16 M$ 51.23 M11.21 M ZEN11.32%
87$ 0.573728$ 764.73 M$ 62.55 M1.33 B MANA9.08%
88
liquity-usd
Liquity USD
LUSD
$ 0.978405$ 762.60 M$ 4.81 M779.43 M LUSD2.94%
89$ 16.50$ 728.72 M$ 33.18 M43.83 M AR6.55%
90$ 0.690684$ 727.13 M$ 11.55 M1.05 B STX16.45%
91$ 5.30$ 706.29 M$ 34.14 M133.25 M NANO9.30%
92$ 0.275766$ 701.04 M$ 117.14 M2.54 B FTM12.81%
93$ 6.61$ 686.64 M$ 201.98 M103.50 M QTUM13.19%
94$ 3.22$ 685.77 M$ 90.29 M213.03 M BNT7.94%
95$ 0.066199$ 675.73 M$ 31.55 M10.21 B ONE8.71%
96$ 0.761155$ 660.14 M$ 176.86 M865.63 M ONT8.88%
97$ 0.044970$ 648.50 M$ 29.01 M14.42 B DGB9.31%
98
husd
HUSD
HUSD
$ 1.00$ 640.98 M$ 84.82 M661.96 M HUSD0.12%
99
compound-usdt
cUSDT
CUSDT
$ 0.021223$ 618.07 M$ 1.83 M29.12 B CUSDT0.01%
100$ 0.716096$ 606.35 M$ 88.09 M845.23 M ZRX8.54%