Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.
Live Cryptocurrency Koersen
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change (24H) | Price Graph (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 | $ 35,330.00 | $ 659.24 B | $ 51.37 B | 18.61 M BTC | 3.58% | |||
| 2 | $ 1,363.45 | $ 156.28 B | $ 49.96 B | 114.32 M ETH | 2.74% | |||
| 3 | $ 0.999719 | $ 24.75 B | $ 91.53 B | 24.75 B USDT | 0.23% | |||
| 4 | $ 15.94 | $ 15.19 B | $ 1.80 B | 955.31 M DOT | 4.33% | |||
| 5 | $ 0.286308 | $ 13.08 B | $ 4.24 B | 45.51 B XRP | 1.81% | |||
| 6 | $ 0.359625 | $ 11.24 B | $ 2.87 B | 31.11 B ADA | 1.45% | |||
| 7 | $ 149.75 | $ 9.93 B | $ 7.61 B | 66.32 M LTC | 5.64% | |||
| 8 | $ 501.44 | $ 9.35 B | $ 6.64 B | 18.63 M BCH | 3.74% | |||
| 9 | $ 20.57 | $ 8.25 B | $ 2.03 B | 401.51 M LINK | 4.97% | |||
| 10 | $ 0.293106 | $ 6.50 B | $ 1.46 B | 22.10 B XLM | 2.60% | |||
| 11 | $ 41.68 | $ 6.15 B | $ 954.14 M | 147.88 M BNB | 7.10% | |||
| 12 | $ 0.997811 | $ 5.15 B | $ 1.91 B | 5.17 B USDC | 0.11% | |||
| 13 | $ 35,320.00 | $ 3.95 B | $ 428.00 M | 111.67 K WBTC | 3.62% | |||
| 14 | $ 200.80 | $ 3.74 B | $ 826.87 M | 18.63 M BSV | 3.85% | |||
| 15 | $ 154.12 | $ 2.77 B | $ 622.90 M | 17.82 M XMR | 0.40% | |||
| 16 | $ 2.76 | $ 2.63 B | $ 2.37 B | 950.85 M EOS | 2.32% | |||
| 17 | $ 189.17 | $ 2.33 B | $ 565.20 M | 12.26 M AAVE | 6.85% | |||
| 18 | $ 9.10 | $ 2.19 B | $ 895.92 M | 238.53 M ATOM | 4.46% | |||
| 19 | $ 0.030532 | $ 2.19 B | $ 1.21 B | 71.66 B TRX | 3.25% | |||
| 20 | $ 2.84 | $ 2.16 B | $ 303.82 M | 757.34 M XTZ | 3.44% | |||
| 21 | $ 0.237055 | $ 2.13 B | $ 139.13 M | 9.00 B XEM | 1.22% | |||
| 22 | $ 14.95 | $ 2.10 B | $ 221.49 M | 139.81 M SNX | 6.19% | |||
| 23 | $ 1.98 | $ 1.98 B | $ 94.88 M | 1,000.00 M THETA | 2.51% | |||
| 24 | $ 0.085749 | $ 1.95 B | $ 74.84 M | 22.77 B CRO | 1.64% | |||
| 25 | $ 0.028784 | $ 1.87 B | $ 353.09 M | 64.85 B VET | 2.82% | |||
| 26 | $ 8.58 | $ 1.84 B | $ 541.33 M | 215.06 M UNI | 6.60% | |||
| 27 | $ 25.63 | $ 1.82 B | $ 939.83 M | 70.53 M NEO | 5.26% | |||
| 28 |  Celsius Network CEL | $ 4.65 | $ 1.78 B | $ 16.37 M | 383.31 M CEL | 2.62% | ||
| 29 |  OKB OKB | $ 5.96 | $ 1.62 B | $ 169.50 M | 271.45 M OKB | 12.96% | ||
| 30 |  cETH CETH | $ 27.28 | $ 1.55 B | $ 23.12 M | 56.61 M CETH | 2.41% | ||
| 31 |  cUSDC CUSDC | $ 0.021482 | $ 1.41 B | $ 63.53 M | 66.23 B CUSDC | 0.29% | ||
| 32 | $ 1.00 | $ 1.41 B | $ 552.72 M | 1.41 B DAI | 0.26% | |||
| 33 |  LEO Token LEO | $ 1.39 | $ 1.34 B | $ 2.36 M | 967.52 M LEO | 0.57% | ||
| 34 | $ 0.460864 | $ 1.29 B | $ 61.73 M | 2.78 B MIOTA | 1.16% | |||
| 35 | $ 1,389.02 | $ 1.26 B | $ 170.81 M | 902.19 K MKR | 2.48% | |||
| 36 | $ 122.66 | $ 1.22 B | $ 761.92 M | 9.93 M DASH | 4.93% | |||
| 37 |  Binance USD BUSD | $ 1.00 | $ 1.14 B | $ 2.51 B | 1.14 B BUSD | 0.00% | ||
| 38 | $ 0.008956 | $ 1.14 B | $ 318.80 M | 128.01 B DOGE | 2.14% | |||
| 39 |  Huobi Token HT | $ 5.58 | $ 1.09 B | $ 322.13 M | 193.43 M HT | 10.31% | ||
| 40 | $ 99.58 | $ 1.07 B | $ 1.45 B | 10.71 M ZEC | 3.97% | |||
| 41 | $ 34,472.00 | $ 1.04 B | $ 696.34 M | 30.00 K YFI | 9.28% | |||
| 42 | $ 22.47 | $ 999.04 M | $ 167.97 M | 44.58 M FIL | 4.87% | |||
| 43 | $ 3.60 | $ 942.13 M | $ 64.40 M | 261.97 M SOL | 9.98% | |||
| 44 |  FTX Token FTT | $ 10.22 | $ 915.48 M | $ 24.49 M | 89.69 M FTT | 5.71% | ||
| 45 | $ 7.79 | $ 904.33 M | $ 1.62 B | 116.32 M ETC | 1.81% | |||
| 46 | $ 11.63 | $ 894.05 M | $ 118.81 M | 76.94 M AVAX | 4.18% | |||
| 47 | $ 98.53 | $ 886.51 M | $ 128.64 M | 8.98 M KSM | 5.78% | |||
| 48 | $ 211.54 | $ 878.13 M | $ 85.96 M | 4.15 M COMP | 9.25% | |||
| 49 |  cDAI CDAI | $ 0.020982 | $ 846.09 M | $ 18.47 M | 40.55 B CDAI | 0.18% | ||
| 50 | $ 0.072273 | $ 841.72 M | $ 153.39 M | 11.61 B ZIL | 6.41% | |||
| 51 | $ 6.52 | $ 833.28 M | $ 567.33 M | 127.24 M SUSHI | 12.75% | |||
| 52 | $ 6.97 | $ 699.46 M | $ 111.05 M | 100.00 M WAVES | 7.41% | |||
| 53 | $ 54.57 | $ 686.53 M | $ 16.60 M | 12.51 M DCR | 0.67% | |||
| 54 |  The Graph GRT | $ 0.546067 | $ 669.62 M | $ 364.17 M | 1.22 B GRT | 5.30% | ||
| 55 | $ 11.36 | $ 637.25 M | $ 63.27 M | 55.63 M UMA | 7.00% | |||
| 56 | $ 0.713207 | $ 636.10 M | $ 247.40 M | 881.15 M REN | 23.25% | |||
| 57 |  Huobi BTC HBTC | $ 35,495.00 | $ 635.90 M | $ 1.47 M | 17.91 K HBTC | 3.94% | ||
| 58 |  Elrond EGLD | $ 36.85 | $ 627.69 M | $ 60.91 M | 17.01 M EGLD | 5.65% | ||
| 59 | $ 0.090901 | $ 610.21 M | $ 248.03 M | 6.78 B HBAR | 44.72% | |||
| 60 | $ 2.34 | $ 606.79 M | $ 70.20 M | 259.64 M NEAR | 0.62% | |||
| 61 | $ 0.455154 | $ 574.39 M | $ 219.22 M | 1.25 B LRC | 0.33% | |||
| 62 | $ 3.77 | $ 533.45 M | $ 350.33 M | 140.25 M OMG | 5.77% | |||
| 63 | $ 1.00 | $ 524.90 M | $ 142.14 M | 526.11 M PAX | 0.01% | |||
| 64 | $ 0.640969 | $ 516.38 M | $ 251.09 M | 805.65 M ONT | 7.95% | |||
| 65 | $ 35,233.00 | $ 515.58 M | $ 36.85 M | 14.56 K RENBTC | 3.69% | |||
| 66 | $ 0.504844 | $ 465.64 M | $ 10.25 M | 918.01 M STX | 6.92% | |||
| 67 | $ 3.48 | $ 465.21 M | $ 67.68 M | 133.25 M NANO | 0.05% | |||
| 68 |  THORChain RUNE | $ 1.95 | $ 451.86 M | $ 38.12 M | 231.24 M RUNE | 9.09% | ||
| 69 | $ 0.919138 | $ 444.86 M | $ 70.45 M | 484.84 M LUNA | 9.53% | |||
| 70 | $ 0.520621 | $ 415.33 M | $ 272.49 M | 803.09 M ALGO | 5.33% | |||
| 71 | $ 0.995147 | $ 410.62 M | $ 117.72 M | 413.68 M TUSD | 0.47% | |||
| 72 | $ 0.273095 | $ 408.22 M | $ 183.00 M | 1.48 B BAT | 1.50% | |||
| 73 | $ 0.538659 | $ 405.05 M | $ 115.58 M | 750.24 M ZRX | 7.31% | |||
| 74 | $ 0.718646 | $ 403.09 M | $ 9.62 M | 560.00 M NEXO | 5.88% | |||
| 75 | $ 0.682704 | $ 400.61 M | $ 67.72 M | 583.37 M ICX | 5.67% | |||
| 76 | $ 0.417729 | $ 386.18 M | $ 1.02 B | 923.13 M ENJ | 59.20% | |||
| 77 | $ 0.040991 | $ 385.84 M | $ 228.50 M | 9.35 B RSR | 9.59% | |||
| 78 | $ 0.026255 | $ 365.60 M | $ 18.61 M | 13.96 B DGB | 2.47% | |||
| 79 |  Nexus Mutual NXM | $ 53.32 | $ 357.99 M | $ 23.72 K | 6.71 M NXM | 4.55% | ||
| 80 |  Aave LINK ALINK | $ 20.48 | $ 330.89 M | $ 9.47 M | 0.00 ALINK | 5.57% | ||
| 81 |  HUSD HUSD | $ 0.992754 | $ 330.18 M | $ 106.92 M | 331.59 M HUSD | 0.71% | ||
| 82 | $ 3.07 | $ 320.51 M | $ 375.37 M | 103.09 M QTUM | 4.69% | |||
| 83 | $ 0.016854 | $ 312.91 M | $ 221.96 M | 18.42 B IOST | 11.85% | |||
| 84 |  Energy Web Token EWT | $ 9.37 | $ 309.58 M | $ 2.31 M | 32.90 M EWT | 0.09% | ||
| 85 |  Ampleforth AMPL | $ 1.13 | $ 309.57 M | $ 9.80 M | 272.73 M AMPL | 3.65% | ||
| 86 | $ 27.83 | $ 299.41 M | $ 40.23 M | 10.67 M ZEN | 7.51% | |||
| 87 |  Bitcoin Cash ABC BCHA | $ 15.65 | $ 290.63 M | $ 14.08 M | 18.62 M BCHA | 1.40% | ||
| 88 | $ 0.301428 | $ 282.97 M | $ 3.94 M | 931.25 M CHSB | 2.15% | |||
| 89 |  Empty Set Dollar ESD | $ 0.535646 | $ 257.72 M | $ 4.53 M | 481.14 M ESD | 1.11% | ||
| 90 | $ 1.33 | $ 257.05 M | $ 176.52 M | 193.67 M CRV | 11.85% | |||
| 91 | $ 1.25 | $ 252.09 M | $ 98.97 M | 200.86 M KNC | 5.18% | |||
| 92 | $ 20.15 | $ 249.32 M | $ 4.85 M | 12.36 M QNT | 3.71% | |||
| 93 | $ 0.586739 | $ 249.16 M | $ 94.26 M | 419.03 M OCEAN | 5.92% | |||
| 94 | $ 1.09 | $ 244.39 M | $ 7.40 M | 222.30 M VGX | 6.42% | |||
| 95 | $ 0.000363 | $ 240.72 M | $ 136.38 M | 659.07 B BTT | 0.33% | |||
| 96 | $ 21.86 | $ 235.95 M | $ 90.72 M | 10.80 M BAL | 7.43% | |||
| 97 | $ 0.004835 | $ 220.66 M | $ 25.94 M | 45.33 B SC | 5.64% | |||
| 98 | $ 0.055328 | $ 214.58 M | $ 38.57 M | 3.88 B SNT | 2.41% | |||
| 99 | $ 12.12 | $ 214.16 M | $ 29.60 M | 17.51 M BTG | 4.11% | |||
| 100 |  Arweave AR | $ 4.81 | $ 212.70 M | $ 12.44 M | 43.83 M AR | 2.78% |
