Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 56,312.00$ 1.05 T$ 72.32 B18.69 M BTC0.40%
2$ 2,188.67$ 253.09 B$ 44.47 B115.54 M ETH1.25%
3$ 515.70$ 79.78 B$ 7.99 B154.53 M BNB0.77%
4$ 1.33$ 61.05 B$ 16.46 B46.01 B XRP2.79%
5$ 0.397185$ 51.70 B$ 31.32 B129.27 B DOGE3.86%
6$ 1.00$ 48.87 B$ 181.75 B48.80 B USDT0.15%
7$ 1.22$ 38.93 B$ 5.20 B32.04 B ADA1.00%
8$ 34.42$ 33.94 B$ 2.59 B985.83 M DOT3.57%
9$ 953.18$ 17.92 B$ 12.34 B18.71 M BCH2.41%
10$ 259.81$ 17.32 B$ 12.08 B66.75 M LTC1.22%
11$ 30.49$ 15.85 B$ 1.29 B519.86 M UNI1.92%
12$ 37.67$ 15.83 B$ 4.08 B420.51 M LINK2.49%
13$ 0.245959$ 15.98 B$ 3.12 B64.97 B VET2.26%
14$ 1.01$ 13.01 B$ 2.61 B12.93 B USDC1.04%
15$ 0.503101$ 11.52 B$ 1.69 B22.90 B XLM3.37%
16$ 10.87$ 10.87 B$ 783.80 M1,000.00 M THETA3.62%
17$ 152.31$ 10.27 B$ 1.51 B67.44 M FIL3.28%
18$ 0.130443$ 9.27 B$ 5.77 B71.66 B TRX5.93%
19$ 55,958.00$ 8.60 B$ 329.57 M153.74 K WBTC0.80%
20$ 31.50$ 8.53 B$ 1.61 B270.02 M SOL2.82%
21$ 110.77$ 7.77 B$ 6.58 B70.53 M NEO1.45%
22$ 1.01$ 6.72 B$ 7.98 B6.65 B BUSD1.10%
23$ 357.28$ 6.39 B$ 1.37 B17.89 M XMR6.52%
24$ 6.66$ 6.37 B$ 6.33 B955.87 M EOS3.70%
25
klay-token
Klaytn
KLAY
$ 2.57$ 6.31 B$ 104.21 M2.46 B KLAY8.00%
26$ 2.14$ 5.94 B$ 464.50 M2.78 B MIOTA7.95%
27$ 303.64$ 5.68 B$ 2.30 B18.71 M BSV1.16%
28$ 0.008622$ 5.65 B$ 3.01 B659.07 B BTT6.48%
29$ 13.69$ 5.18 B$ 675.16 M378.53 M LUNA14.39%
30$ 0.201098$ 5.08 B$ 253.61 M25.26 B CRO6.99%
31$ 19.57$ 4.65 B$ 1.30 B238.53 M ATOM4.93%
32
okb
OKB
OKB
$ 16.90$ 4.55 B$ 513.54 M269.44 M OKB2.21%
33$ 359.55$ 4.50 B$ 766.28 M12.49 M AAVE4.39%
34$ 34.91$ 4.41 B$ 4.79 B126.38 M ETC0.62%
35$ 49.22$ 4.34 B$ 262.95 M88.28 M FTT2.06%
36$ 5.54$ 4.24 B$ 796.64 M767.09 M XTZ6.88%
37
compound-ether
cETH
CETH
$ 43.47$ 3.94 B$ 36.80 M91.00 M CETH1.99%
38$ 1.31$ 3.76 B$ 773.96 M2.87 B ALGO7.40%
39
compound-usd-coin
cUSDC
CUSDC
$ 0.022021$ 3.65 B$ 235.37 M166.83 B CUSDC0.82%
40$ 22.78$ 3.50 B$ 593.05 M154.04 M CAKE3.13%
41$ 1.00$ 3.42 B$ 599.57 M3.42 B DAI0.00%
42$ 26.56$ 3.42 B$ 319.26 M128.63 M AVAX6.27%
43$ 0.370624$ 3.33 B$ 367.87 M9.00 B XEM5.13%
44$ 18.37$ 3.30 B$ 4.02 B179.29 M HT5.04%
45$ 13.81$ 3.20 B$ 288.18 M232.46 M RUNE10.28%
46$ 350.24$ 3.14 B$ 463.18 M8.98 M KSM10.22%
47$ 3,435.27$ 3.09 B$ 461.55 M901.68 K MKR0.06%
48$ 306.55$ 3.09 B$ 2.34 B10.09 M DASH3.27%
49$ 166.00$ 2.91 B$ 280.55 M17.54 M EGLD9.32%
50
cdai
cDAI
CDAI
$ 0.021477$ 2.84 B$ 3.84 M132.54 B CDAI0.94%
51$ 0.016092$ 2.85 B$ 537.45 M177.62 B HOT5.70%
52$ 0.516151$ 2.74 B$ 1.09 B5.34 B CHZ1.74%
53$ 2.47$ 2.62 B$ 170.49 M1.05 B STX12.13%
54$ 204.25$ 2.62 B$ 94.68 M12.84 M DCR7.89%
55$ 233.28$ 2.57 B$ 2.99 B11.01 M ZEC2.69%
56$ 16.18$ 2.45 B$ 254.51 M151.67 M SNX3.92%
57$ 2.52$ 2.37 B$ 390.72 M934.31 M ENJ3.59%
58$ 6.21$ 2.39 B$ 13.14 M383.31 M CEL0.62%
59$ 458.54$ 2.31 B$ 292.99 M5.05 M COMP4.12%
60$ 0.296367$ 2.35 B$ 280.45 M7.92 B HBAR1.27%
61$ 0.182281$ 2.18 B$ 425.93 M11.94 B ZIL7.74%
62
leo-token
LEO Token
LEO
$ 2.12$ 2.02 B$ 8.83 M955.99 M LEO4.92%
63$ 0.043458$ 2.03 B$ 903.28 M47.56 B SC5.23%
64$ 1.57$ 1.92 B$ 414.33 M1.22 B GRT4.98%
65$ 3.40$ 1.91 B$ 10.46 M560.00 M NEXO3.15%
66$ 1.27$ 1.89 B$ 800.02 M1.49 B BAT1.02%
67$ 0.130830$ 1.87 B$ 270.01 M14.23 B DGB6.22%
68$ 18.16$ 1.87 B$ 2.36 B103.33 M QTUM3.81%
69
terrausd
TerraUSD
UST
$ 1.01$ 1.83 B$ 190.26 M1.82 B UST1.14%
70$ 12.05$ 1.79 B$ 765.01 M148.87 M SUSHI9.62%
71$ 0.049813$ 1.81 B$ 17.10 M36.27 B AMP12.50%
72$ 4.98$ 1.77 B$ 109.73 M354.75 M NEAR1.22%
73$ 0.336574$ 1.74 B$ 311.20 M5.19 B MATIC5.73%
74$ 47,810.00$ 1.73 B$ 883.46 M36.10 K YFI8.72%
75$ 1.31$ 1.74 B$ 825.21 M1.33 B MANA5.22%
76$ 2.12$ 1.71 B$ 1.80 B809.81 M ONT2.59%
77$ 27.95$ 1.68 B$ 206.69 M60.15 M UMA2.59%
78$ 0.185152$ 1.58 B$ 358.13 M8.60 B RVN3.99%
79
huobi-btc
Huobi BTC
HBTC
$ 55,645.00$ 1.55 B$ 263.64 M27.91 K HBTC1.87%
80
fei-protocol
Fei Protocol
FEI
$ 0.725837$ 1.48 B$ 21.04 M2.04 B FEI0.37%
81$ 89.85$ 1.56 B$ 85.77 M17.51 M BTG2.24%
82$ 2.99$ 1.30 B$ 57.17 M435.08 M WRX2.29%
83$ 2.17$ 1.30 B$ 235.71 M598.15 M ICX3.93%
84$ 12.86$ 1.29 B$ 168.64 M100.00 M WAVES4.92%
85$ 0.068834$ 1.28 B$ 945.65 M18.59 B IOST9.29%
86$ 1.59$ 1.24 B$ 362.14 M781.55 M ZRX7.72%
87
liquity-usd
Liquity USD
LUSD
$ 1.01$ 1.22 B$ 18.15 M1.21 B LUSD1.52%
88$ 33.30$ 1.21 B$ 81.78 M36.38 M FLOW4.54%
89$ 8.96$ 1.20 B$ 326.49 M133.25 M NANO8.60%
90$ 6.59$ 1.18 B$ 248.41 M179.60 M BNT5.11%
91
xdce-crowd-sale
XDC Network
XDC
$ 0.092467$ 1.13 B$ 10.80 M12.24 B XDC12.84%
92$ 0.120613$ 1.13 B$ 210.22 M9.41 B ONE4.29%
93$ 0.084756$ 1.12 B$ 188.11 M13.16 B RSR3.39%
94
ecomi
ECOMI
OMI
$ 0.006373$ 1.08 B$ 25.88 M170.38 B OMI12.54%
95$ 7.74$ 1.08 B$ 795.39 M140.25 M OMG7.27%
96$ 98.32$ 1.08 B$ 179.49 M10.99 M ZEN0.53%
97$ 0.154769$ 1.04 B$ 238.58 M7.00 B ANKR2.03%
98$ 1.01$ 1.07 B$ 90.05 M1.06 B PAX1.02%
99$ 1.08$ 1.02 B$ 8.33 M951.75 M CHSB2.13%
100$ 13.10$ 1.03 B$ 30.24 M78.85 M HNT7.18%