Crypto Koersen

Crypto kopen? Bekijk hier live crypto koersen van meer dan 5000 cryptocurrencies. Je ziet hier de huidige prijs, verandering in de afgelopen 24 uur, crypto market en veel meer. De crypto koersen worden automatisch bijgewerkt.

Live Cryptocurrency Koersen

Live Crypto Koersen
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 13,742.45$ 254.19 B$ 22.73 B18.53 M BTC1.84%
2$ 385.93$ 43.68 B$ 9.22 B113.24 M ETH0.87%
3$ 0.998105$ 16.63 B$ 28.45 B16.66 B USDT0.23%
4$ 0.239408$ 10.83 B$ 1.32 B45.28 B XRP0.68%
5$ 262.23$ 4.87 B$ 2.10 B18.56 M BCH0.96%
6$ 11.13$ 4.34 B$ 940.62 M390.51 M LINK0.37%
7$ 28.41$ 4.20 B$ 238.82 M147.88 M BNB0.02%
8$ 4.16$ 3.86 B$ 104.93 M926.43 M DOT1.17%
9$ 55.53$ 3.66 B$ 2.00 B65.78 M LTC3.13%
10$ 166.52$ 3.09 B$ 523.36 M18.56 M BSV3.46%
11$ 0.999357$ 2.89 B$ 373.89 M2.89 B USDC0.13%
12$ 0.092898$ 2.89 B$ 365.78 M31.11 B ADA0.70%
13$ 2.53$ 2.39 B$ 1.42 B946.39 M EOS0.51%
14$ 126.46$ 2.24 B$ 346.83 M17.74 M XMR1.98%
15$ 0.025854$ 1.85 B$ 751.66 M71.66 B TRX1.06%
16$ 0.084638$ 1.78 B$ 45.21 M21.05 B CRO0.74%
17$ 0.078167$ 1.63 B$ 104.72 M20.88 B XLM2.34%
18$ 13,681.73$ 1.61 B$ 62.56 M117.73 K WBTC1.27%
19$ 1.97$ 1.47 B$ 78.72 M748.47 M XTZ4.96%
20
cdai
cDAI
CDAI
$ 0.020903$ 1.36 B$ 7.47 M65.02 B CDAI0.05%
21
okb
OKB
OKB
$ 4.53$ 1.25 B$ 40.75 M275.51 M OKB1.68%
22
leo-token
LEO Token
LEO
$ 1.26$ 1.23 B$ 8.81 M975.09 M LEO0.73%
23$ 4.63$ 1.11 B$ 174.80 M238.53 M ATOM1.57%
24$ 14.79$ 1.04 B$ 232.87 M70.53 M NEO0.58%
25
huobi-token
Huobi Token
HT
$ 4.21$ 982.85 M$ 134.69 M233.37 M HT3.00%
26$ 1.00$ 929.07 M$ 75.31 M927.51 M DAI0.49%
27$ 0.096326$ 866.24 M$ 18.29 M9.00 B XEM0.53%
28
filecoin
Filecoin
FIL
$ 30.80$ 779.17 M$ 77.75 M25.33 M FIL6.88%
29
binance-usd
Binance USD
BUSD
$ 0.999615$ 710.33 M$ 264.56 M710.35 M BUSD0.16%
30$ 0.254291$ 705.74 M$ 5.79 M2.78 B MIOTA0.64%
31$ 70.87$ 694.66 M$ 393.23 M9.79 M DASH0.26%
32$ 0.009934$ 643.93 M$ 77.33 M64.85 B VET1.25%
33$ 5.23$ 608.39 M$ 399.37 M116.32 M ETC1.19%
34$ 58.39$ 604.75 M$ 274.30 M10.37 M ZEC0.73%
35$ 0.603426$ 603.31 M$ 15.19 M1,000.00 M THETA1.31%
36
celsius-degree-token
Celsius Network
CEL
$ 1.38$ 498.08 M$ 2.45 M360.89 M CEL2.07%
37$ 2.31$ 489.07 M$ 125.48 M211.98 M UNI2.55%
38$ 520.31$ 473.48 M$ 30.50 M909.60 K MKR0.74%
39
compound-ether
cETH
CETH
$ 7.72$ 432.62 M$ 3.56 M56.01 M CETH0.78%
40$ 0.999623$ 430.73 M$ 113.22 M430.49 M PAX0.06%
41$ 2.93$ 410.55 M$ 155.52 M140.25 M OMG1.79%
42$ 3.04$ 398.36 M$ 20.87 M130.56 M SNX4.22%
43$ 6.77$ 377.91 M$ 16.47 M55.36 M UMA1.86%
44$ 92.12$ 358.99 M$ 23.57 M3.90 M COMP0.69%
45$ 0.445190$ 345.03 M$ 85.62 M775.79 M ONT0.58%
46
ftx-token
FTX Token
FTT
$ 3.70$ 342.69 M$ 6.86 M92.57 M FTT0.81%
47
aave
Aave
AAVE
$ 29.92$ 336.74 M$ 91.16 M11.23 M AAVE4.81%
48$ 0.002575$ 326.31 M$ 60.78 M126.91 B DOGE0.77%
49
aave-link
Aave LINK
ALINK
$ 11.11$ 325.25 M$ 5.13 M28.83 M ALINK0.18%
50$ 3.22$ 321.89 M$ 39.54 M100.00 M WAVES1.52%
51$ 10,374.27$ 311.05 M$ 224.84 M30.00 K YFI11.35%
52
renbtc
renBTC
RENBTC
$ 13,698.21$ 298.79 M$ 4.94 M21.82 K RENBTC1.46%
53
husd
HUSD
HUSD
$ 1.00$ 278.74 M$ 47.46 M278.28 M HUSD0.40%
54$ 0.184850$ 275.73 M$ 127.70 M1.49 B BAT0.71%
55$ 30.31$ 272.33 M$ 24.50 M8.98 M KSM3.75%
56$ 0.019422$ 266.45 M$ 4.71 M13.70 B DGB1.60%
57$ 0.999514$ 255.82 M$ 85.06 M255.90 M TUSD0.11%
58$ 0.275793$ 242.59 M$ 39.45 M881.15 M REN5.29%
59$ 0.328929$ 236.06 M$ 35.45 M720.26 M ZRX1.72%
60
compound-usd-coin
cUSDC
CUSDC
$ 0.021178$ 227.23 M$ 5.83 M10.73 B CUSDC0.09%
61
aave-eth
Aave ETH
AETH
$ 411.92$ 209.20 M$ 0.00507.87 K AETH0.00%
62$ 0.254174$ 203.87 M$ 62.57 M803.09 M ALGO0.25%
63$ 1.96$ 201.99 M$ 140.51 M102.87 M QTUM0.80%
64$ 0.017689$ 200.05 M$ 16.09 M11.33 B ZIL1.24%
65$ 0.000302$ 198.51 M$ 84.28 M659.07 B BTT3.47%
66
energy-web-token
Energy Web Token
EWT
$ 6.31$ 194.90 M$ 375.18 K30.88 M EWT1.44%
67$ 0.321439$ 183.70 M$ 12.30 M572.11 M ICX0.81%
68$ 14.25$ 176.20 M$ 6.26 M12.35 M QNT2.96%
69$ 0.029162$ 169.23 M$ 1.39 M5.81 B HBAR0.49%
70$ 0.139303$ 166.16 M$ 51.16 M1.19 B LRC14.40%
71
nxm
Nexus Mutual
NXM
$ 21.92$ 157.80 M$ 144.24 K7.20 M NXM0.72%
72$ 0.794793$ 157.37 M$ 13.33 M197.92 M KNC0.86%
73$ 12.19$ 148.82 M$ 5.71 M12.19 M DCR2.03%
74$ 1.03$ 147.18 M$ 2.42 M142.29 M LSK0.31%
75$ 0.421825$ 147.07 M$ 24.83 M347.27 M OCEAN6.12%
76$ 0.161284$ 143.48 M$ 946.13 K886.21 M STX9.53%
77$ 0.303711$ 138.94 M$ 2.48 M457.50 M LUNA0.96%
78
ampleforth
Ampleforth
AMPL
$ 1.03$ 135.60 M$ 5.99 M131.43 M AMPL16.70%
79$ 7.12$ 124.84 M$ 3.95 M17.51 M BTG0.07%
80$ 23.18$ 120.31 M$ 3.60 M5.19 M NMR4.81%
81
aave-usdc
Aave USDC
AUSDC
$ 1.00$ 118.25 M$ 48.31 M118.24 M AUSDC0.29%
82$ 0.127484$ 117.67 M$ 3.78 M923.13 M ENJ1.01%
83$ 0.002518$ 113.10 M$ 2.51 M44.98 B SC0.14%
84$ 0.011739$ 109.30 M$ 68.02 M9.35 B RSR2.71%
85$ 3.12$ 108.02 M$ 21.33 M34.64 M ANT5.63%
86
elrond-erd-2
Elrond
EGLD
$ 7.33$ 106.03 M$ 3.88 M14.46 M EGLD4.35%
87$ 4.78$ 101.96 M$ 1.25 M21.33 M VITAE7.24%
88$ 4.45$ 100.30 M$ 62.43 M22.57 M BAND1.53%
89$ 0.748074$ 99.27 M$ 4.18 M133.25 M NANO2.65%
90$ 0.175903$ 98.53 M$ 8.48 M560.00 M NEXO7.74%
91
arweave
Arweave
AR
$ 2.19$ 96.18 M$ 2.39 M43.83 M AR0.14%
92$ 0.057025$ 93.09 M$ 22.01 M1.63 B BTM1.86%
93$ 1.26$ 91.61 M$ 1.10 M72.75 M MONA0.24%
94
tether-gold
Tether Gold
XAUT
$ 1,883.48$ 91.14 M$ 271.95 K48.45 K XAUT0.14%
95$ 3.69$ 90.44 M$ 20.11 M24.50 M AVAX0.73%
96$ 0.469482$ 88.10 M$ 1.34 M188.16 M BCD0.72%
97$ 0.065029$ 86.84 M$ 22.45 M1.33 B MANA6.26%
98
terra-krw
TerraKRW
KRT
$ 0.000872$ 86.78 M$ 1.51 K99.53 B KRT0.05%
99
thorchain
Thorchain
RUNE
$ 0.403449$ 86.28 M$ 3.67 M214.19 M RUNE3.78%
100
gatechain-token
GateToken
GT
$ 0.457328$ 85.32 M$ 14.18 M186.60 M GT1.16%